Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENA NEWMAT LUMENA NEWMAT
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 1.250 Change: - High: 1.250 Remarks: H
Remarks legend:
Change (%): - Low: 1.250
Open 1.250 Yesterday's Close 1.250
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,094.408
Piotroski F Score 1 Exchange Code 67 Par Value ( USD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENA NEWMAT HKEx - - - - -
Industry Other Metals/Minerals HKEx 4,651.969 19.584 20.719 0.9589 1.342
Local Peer JIANGXI COPPER HKEx 34,523.418 11.909 12.186 0.5854 2.281
Local Peer MMG HKEx 20,620.083 48.632 48.631 2.0951 -
Local Peer CMRU HKEx 9,675.463 406.147 405.939 4.5488 -
Local Peer HONBRIDGE HKEx 6,426.704 6.595 6.595 1.4233 -
Local Peer CHINFMINING HKEx 5,233.560 4.566 4.566 0.7361 4.384
Local Peer YICHEN IND HKEx 2,747.390 12.874 12.874 1.3186 2.893
Local Peer CGN MINING HKEx 2,079.214 20.508 20.503 1.1471 1.587
Local Peer CITIC DAMENG HKEx 1,354.242 4.092 4.092 0.4369 2.532
Local Peer XINXIN MINING HKEx 1,303.900 - - 0.2701 -
Local Peer WANGUO MINING HKEx 1,216.800 14.240 14.240 1.8249 1.876
Local Peer CDAYENONFER HKEx 894.780 - - 0.3506 -
Local Peer HUILI RES HKEx 680.400 - - 1.3436 -
Other Local Peers GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), GREENWAY MINING (HKEx), DINGHE MINING (HKEx), ENVIRO ENER-NEW (HKEx), ENVIRO ENER-OLD (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 86,122.217 23.263 14.519 1.7004 7.294
Global Peer BHP GROUP LTD ASX 122,480.258 25.615 15.167 1.7025 6.917
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,743.045 5.637 5.637 1.7567 6.581
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,657.392 14.494 9.046 1.0594 11.707
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Global Peer RIO TINTO LIMITED ASX 38,000.573 2.080 2.080 0.6124 18.009
Global Peer TECK RESOURCES LIMITED NYSE 12,368.749 5.160 5.442 0.7121 0.712
Global Peer SOUTH32 LTD ASX 15,520.779 9.029 8.168 1.0095 4.644
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,135.009 9.044 9.044 1.0158 -
Global Peer CAMECO CORP NYSE 4,088.593 31.862 58.766 1.1011 0.597
Other Global Peers SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), ILUKA RESOURCES (ASX), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), GOLD ROAD RES LTD (AU) (ASX), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), OM HOLDINGS LTD (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), HI CRUSH INC (NYSE), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), ALTURA MINING LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), ARGOSY MINERALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), Alliance Mineral (SGX), CATALYST METALS LTD (ASX), METALS X LIMITED (ASX), AMERICAS SILVER CORPORATION (NYSE American), TUNGSTEN MINING NL (ASX), PERSTIM (Bursa), CAPRICORN METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), COMFORT (Bursa), SQ (SET), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), SMR Utama Tbk. (IDX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), AEON METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), MOD RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), HERON RESOURCES (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), FIRST GRAPHENE LTD (ASX), LEPIDICO LTD (ASX), Central Omega Resources Tbk. (IDX), VANGO MINING LIMITED (ASX), POSEIDON NICKEL (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), MYANMAR METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARAFURA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PEEL MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALPHA HPA LTD (ASX), OKLO RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), ORION MINERALS LTD (ASX), INTERMIN RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), TORO ENERGY LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SPECTRUM METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), BOUGAINVILLE COPPER (ASX), BLIGH RESOURCES (ASX), IODM LTD (ASX), HOT CHILI LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), BLACKHAM RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PARINGA RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), POLARX LTD (ASX), PROSPECT RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), Advance SCT (SGX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), CASSINI RESOURCES LIMITED (ASX), DCORP (SET), STRATEGIC MINERALS CORPORATION NL (ASX), MALI LITHIUM LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), XANADU MINES LTD (ASX), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), Enviro-Hub^ (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), A-CAP ENERGY LTD (ASX), GME RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), FENIX RESOURCES LTD (ASX), ODIN METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), METEORIC RESOURCES NL (ASX), AUSTRALIAN PACIFIC (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PNX METALS LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), SCIDEV LTD (ASX), BATTERY MINERALS LTD (ASX), RED METAL (ASX), GRAPHEX MINING LTD (ASX), FERTOZ LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ROX RESOURCES (ASX), COZIRON RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), KALINA POWER LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GCCP (SGX), INFINITY LITHIUM CORP LTD (ASX), EAGLE MOUNTAIN MIN (ASX), TANDO RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), Union Steel (SGX), IRONBARK ZINC LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), FYI RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), K2FLY LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), MARMOTA LTD (ASX), SAYONA MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), ALTO METALS LTD (ASX), ZINC OF IRELAND NL (ASX), RED HILL IRON LTD (ASX), INCA MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AsiaPhos (SGX), STRIKE RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), NEW WORLD COBALT LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), COPPER STRIKE LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), KORAB RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), IMPACT MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), CHASE MINING CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), METAL BANK LIMITED (ASX), AUTECO MINERALS LTD (ASX), ENSURANCE LTD (ASX), HYLEA METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), LODESTAR MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), YPB GROUP LTD (ASX), AVENIRA LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), EMU NL (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SHREE MINERAL LIMITED (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), XTD LTD (ASX), GOLDEN STATE MINING LTD (ASX), CORAZON MINING LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SUREFIRE RESOURCES (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), TWENTY SEVEN CO LTD (ASX), NORTHERN COBALT LTD (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CULLEN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), REDBANK COPPER LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), SABRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), SUNDANCE RESOURCES LIMITED (ASX), NICKELORE LTD (ASX), VERILUMA LIMITED (ASX), BUYMYPLACE.COM.AU LTD (ASX), NORTHERN MINING LTD (ASX), ATC ALLOYS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), MZI RESOURCES LTD (ASX), MARINDI METALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), WOLF MINERALS LTD (ASX), COVATA LIMITED (ASX), CUDECO LIMITED (ASX), THL (SET), Mitra Investindo Tbk. (IDX), TIGER RESOURCES LIMITED (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.250 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.250 - 1.250 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.250 - 1.250 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Lumena New Materials Corp. is an investment holding company, which engages in in the processing and sale of thenardite products. It offers powder, specialty, and medical thenardite. The firm also manufactures and sells polyphenylene sulfide (PPS) products including PPS resin, PPS fibre, and PPS compounds. The company was founded by Duo Ji Suo Lang on April 12, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.250 1.250 1.250 1.250 - -
22 Jul 2019 1.250 1.250 1.250 1.250 - -
19 Jul 2019 1.250 1.250 1.250 1.250 - -
18 Jul 2019 1.250 1.250 1.250 1.250 - -
17 Jul 2019 1.250 1.250 1.250 1.250 - -
16 Jul 2019 1.250 1.250 1.250 1.250 - -
15 Jul 2019 1.250 1.250 1.250 1.250 - -
12 Jul 2019 1.250 1.250 1.250 1.250 - -
11 Jul 2019 1.250 1.250 1.250 1.250 - -
10 Jul 2019 1.250 1.250 1.250 1.250 - -
09 Jul 2019 1.250 1.250 1.250 1.250 - -
08 Jul 2019 1.250 1.250 1.250 1.250 - -
05 Jul 2019 1.250 1.250 1.250 1.250 - -
04 Jul 2019 1.250 1.250 1.250 1.250 - -
03 Jul 2019 1.250 1.250 1.250 1.250 - -
02 Jul 2019 1.250 1.250 1.250 1.250 - -
28 Jun 2019 1.250 1.250 1.250 1.250 - -
27 Jun 2019 1.250 1.250 1.250 1.250 - -
26 Jun 2019 1.250 1.250 1.250 1.250 - -
25 Jun 2019 1.250 1.250 1.250 1.250 - -
24 Jun 2019 1.250 1.250 1.250 1.250 - -
21 Jun 2019 1.250 1.250 1.250 1.250 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.250 1.250 1.250 1.250 - -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
1.250 1.250 1.250 1.250 - -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
1.250 1.250 1.250 1.250 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.