Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENA NEWMAT LUMENA NEWMAT
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 25.120 Change: - High: 25.120 Remarks: H
Remarks legend:
Change (%): - Low: 25.120
Open 25.120 Yesterday's Close 25.120
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.59133 Trailing EPS (HKD) e -1.59133 NAV (HKD) b -60.9858
PE a - Trailing PE f - Price / NAV b -0.4119
Dividend (HKD) d - Cash In Hand (HKD) g 0.0516 Issued & Paid-up Shares c 140,096,000
Dividend Yield (%) d - Price / Cash In Hand g 486.822 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,519.212
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,672.804
Piotroski F Score 4 Exchange Code 67 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 17.08 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Industry Other Metals/Minerals HKEx 5,798.211 26.945 25.976 0.8005 1.637
Local Peer CMOC HKEx 51,406.263 24.413 23.104 1.1528 1.972
Local Peer JIANGXI COPPER HKEx 24,585.383 8.893 8.893 0.4167 1.539
Local Peer MMG HKEx 10,805.278 - - 1.3700 -
Local Peer CHINFMINING HKEx 4,814.875 4.556 4.556 0.6095 4.348
Local Peer YICHEN IND HKEx 3,770.928 17.158 17.158 1.7542 1.086
Local Peer CGN MINING HKEx 1,716.177 10.726 10.726 0.8826 3.846
Local Peer WANGUO MINING HKEx 1,281.600 20.350 20.350 1.8478 -
Local Peer GREENTECH INTL HKEx 696.660 - - 1.6088 -
Local Peer CDAYENONFER HKEx 733.720 4.413 4.412 0.2752 -
Local Peer CITIC DAMENG HKEx 692.549 - - 0.2470 -
Local Peer XINXIN MINING HKEx 596.700 19.190 19.191 0.1252 -
Local Peer HUILI RES HKEx 283.500 - - 0.5922 -
Other Local Peers EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), GREENWAY-NEW (HKEx), GREENWAY-OLD (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 68,785.831 7.802 7.290 1.4294 -
Global Peer BHP GROUP LTD ASX 102,004.466 8.275 7.521 1.4900 9.507
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 65,463.167 8.139 8.139 1.6151 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,037.714 4.655 4.349 0.8528 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,440.841 19.142 21.669 4.2347 4.349
Global Peer RIO TINTO LIMITED ASX 34,583.361 3.000 3.000 0.5998 25.856
Global Peer FREEPORT-MCMORAN INC NYSE 13,198.407 - - 1.4905 2.199
Global Peer SOUTH32 LTD ASX 9,179.053 16.876 - 0.6489 6.110
Global Peer TECK RESOURCES LIMITED NYSE 5,039.379 - - 0.3380 1.637
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,451.342 4.407 3.705 - -
Other Global Peers CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), MINERAL RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), U S SILICA HLDGS INC (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), KALIUM LAKES LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), SPECTRUM METALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), CATALYST METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), IMAGE RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ARCHER MATERIALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), SQ (SET), CENTRUS ENERGY CORP (NYSE American), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), SCIDEV LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), NEOMETALS LTD (ASX), SPIRIT TELECOM LTD (ASX), AGRIMIN LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SKY METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MINERAL COMMODITIES (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), METALS X LIMITED (ASX), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), AQUA METALS INC (NASDAQ), IODM LTD (ASX), VANGO MINING LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), PDI (SET), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), FIRST GRAPHENE LTD (ASX), SMR Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), NTM GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), Central Omega Resources Tbk. (IDX), HORIZON MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), Citicode (SGX), ORION MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), MARMOTA LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), STRATEGIC MINERALS CORPORATION NL (ASX), ELEMENT 25 LTD (ASX), CORE LITHIUM LTD (ASX), ROX RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), PEEL MINING LIMITED (ASX), XANADU MINES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HOT CHILI LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GALILEO MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GENERAL MOLY INC (NYSE American), KINGSTON RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AsiaPhos (SGX), HAVILAH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), Sapphire (SGX), FENIX RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), METEORIC RESOURCES NL (ASX), ECOGRAF LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GTI RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), REWARD MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), COBRE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RED METAL (ASX), ALICANTO MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EQUUS MINING LIMITED (ASX), ALTO METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), PACIFICO MINERALS (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), AZURE MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AGUIA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), POLARX LTD (ASX), BOADICEA RESOURCES LTD (ASX), Union Steel (SGX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), RESOLUTION MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), JINDALEE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), LOS CERROS LTD (ASX), Enviro-Hub^ (SGX), SANTANA MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AURA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), GCCP (SGX), ALLIGATOR ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), COHIBA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AURORA MINERALS (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), TNT MINES LTD (ASX), MAGNETITE MINES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), TRIGG MINING LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), MCS SERVICES LIMITED (ASX), CONICO LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), XTD LTD (ASX), KORAB RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), CULLEN RESOURCES (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --4.680
-15.70 %
6 Months --4.680
-15.70 %
1 Year --4.680
-15.70 %
Long Term Return 2 Years --4.680
-15.70 %
3 Years --4.680
-15.70 %
5 Years --4.680
-15.70 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.120 - 29.800 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.680 % Change From 1 Year High (%) -15.70
2 Years Range 25.120 - 29.800 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -4.680 % Change From 2 Years High (%) -15.70
5 Years Range 25.120 - 29.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4.680 % Change From 5 Years High (%) -15.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Lumena New Materials Corp. is an investment holding company, which engages in in the processing and sale of thenardite products. It offers powder, specialty, and medical thenardite. The firm also manufactures and sells polyphenylene sulfide (PPS) products including PPS resin, PPS fibre, and PPS compounds. The company was founded by Duo Ji Suo Lang on April 12, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 25.120 25.120 25.120 25.120 - -
28 May 2020 25.120 25.120 25.120 25.120 - -
27 May 2020 25.120 25.120 25.120 25.120 - -
26 May 2020 25.120 25.120 25.120 25.120 - -
25 May 2020 25.120 25.120 25.120 25.120 - -
22 May 2020 25.120 25.120 25.120 25.120 - -
21 May 2020 25.120 25.120 25.120 25.120 - -
20 May 2020 25.120 25.120 25.120 25.120 - -
19 May 2020 25.120 25.120 25.120 25.120 - -
18 May 2020 25.120 25.120 25.120 25.120 - -
15 May 2020 25.120 25.120 25.120 25.120 - -
14 May 2020 25.120 25.120 25.120 25.120 - -
13 May 2020 25.120 25.120 25.120 25.120 - -
12 May 2020 25.120 25.120 25.120 25.120 - -
11 May 2020 25.120 25.120 25.120 25.120 - -
08 May 2020 25.120 25.120 25.120 25.120 - -
07 May 2020 25.120 25.120 25.120 25.120 - -
06 May 2020 25.120 25.120 25.120 25.120 - -
05 May 2020 25.120 25.120 25.120 25.120 - -
04 May 2020 25.120 25.120 25.120 25.120 - -
29 Apr 2020 25.120 25.120 25.120 25.120 - -
28 Apr 2020 25.120 25.120 25.120 25.120 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
25.120 25.120 25.120 25.120 - -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
25.120 25.120 25.120 25.120 - -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
25.120 25.120 25.120 25.120 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.