Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.8
14.0 (0.47%)

 

  • STI Straits Times Index
    2,987.8
    14.0 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,460.8
    365.0 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.6
    27.0 (0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,420.2
    12.0 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,353.8
    -5.4 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.3M
  • Value: 367.0M
  • Rise: 87
  • Fall: 129
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.036-0.028
Thomson Medical0.109-0.008
Jiutian Chemical0.079-0.008
CWX Global0.005-
Asian Pay Tv Tr0.106-0.003
Beverly JCG0.001-
Golden Agri-Res0.191+0.001
Advanced Systems0.001-
P5 Capital0.035-
Yoma Strategic0.168+0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,489.5 +393.6
HSCEI 11,511.6 +150.3
Jakarta 6,339.3 -19.9
Nikkei 225 29,450.9 +42.7
SSE Comp 3,535.5 +26.9
Shanghai A 3,705.9 +28.2
Shanghai B 247.2 +1.4
KOSPI 3,049.2 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOYEN INTL HOLD DOYEN INT HLDGS LT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.285 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06255 Trailing EPS (HKD) e -0.06190 NAV (HKD) b 0.4756
PE a - Trailing PE f - Price / NAV b 0.5992
Dividend (HKD) d - Cash In Hand (HKD) g 0.0270 Issued & Paid-up Shares c 1,274,040,000
Dividend Yield (%) d - Price / Cash In Hand g 10.556 Treasury Shares h -
Beta - 75 Daysi -0.665 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 363.101
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 706.368
Piotroski F Score 5 Exchange Code 668 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 122.53 6-Month VWAP 0.764 Free Float (%) 11.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOYEN INTL HOLD HKEx 363.101 - - 0.5992 -
Industry Finance/Rental/Leasing HKEx 4,983.379 13.318 30.482 0.9656 2.995
Local Peer BOC AVIATION HKEx 54,375.683 9.882 9.899 1.5115 3.519
Local Peer FE HORIZON HKEx 34,189.042 6.951 7.415 1.0066 3.663
Local Peer YIXIN HKEx 18,224.725 519.856 - 1.1278 -
Local Peer CSFG HKEx 13,730.958 - - 5.5992 -
Local Peer UNI MEDICAL HKEx 11,207.439 6.639 6.880 1.0384 4.441
Local Peer ALLIED GROUP HKEx 11,002.200 4.347 7.192 0.3981 3.994
Local Peer CAR INC HKEx 8,426.127 241.484 - 2.0161 -
Local Peer CSSC SHIPPING HKEx 7,424.645 8.407 7.933 0.8809 6.612
Local Peer SUN HUNG KAI CO HKEx 6,748.438 3.236 3.853 0.3269 7.689
Local Peer DIFFER GROUP HKEx 7,136.306 18.757 29.566 3.8357 -
Local Peer ZHAOBANGJI PPT HKEx 5,203.800 140.940 85.384 13.1455 -
Local Peer CALC HKEx 4,694.433 5.239 5.129 1.2186 10.243
Other Local Peers GOME FIN TECH (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), INT'L ENT (HKEx), DINGYI GP INV (HKEx), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), FLYING FIN (HKEx)
Global Peer VISA INC NYSE 474,223.988 45.272 45.779 13.9494 0.547
Global Peer MASTERCARD INCORPORATED NYSE 360,411.753 56.218 56.218 56.3937 0.453
Global Peer AMERICAN EXPRESS CO NYSE 112,178.268 36.949 36.949 4.8807 1.234
Global Peer ROCKET COMPANIES INC NYSE 82,553.245 417.043 417.039 168.2848 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,608.046 26.819 26.819 3.0126 1.823
Global Peer SYNCHRONY FINANCIAL NYSE 23,103.040 17.203 17.203 1.9306 2.225
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,942.183 7.881 11.704 0.7710 3.420
Global Peer UNITED RENTALS INC NYSE 21,184.719 23.803 23.803 4.6611 -
Global Peer UWM HLDGS CORP NYSE 14,655.239 - - 2,945.1613 -
Global Peer AMERCO NASDAQ 11,362.524 25.704 17.230 2.3885 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HYRECAR INC (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.79 %
10 Days -+0.025
+9.62 %
20 Days -+0.075
+35.71 %
Medium Term Return 3 Months --0.055
-16.18 %
6 Months -+0.025
+9.62 %
1 Year -+0.050
+21.28 %
Long Term Return 2 Years --0.135
-32.14 %
3 Years --0.295
-50.86 %
5 Years --0.115
-28.75 %
Annualised Return Annualised --
-6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.410 Change From 1 Year Low +0.149 % Change From 1 Year Low (%) +109.56
Change From 1 Year High -0.125 % Change From 1 Year High (%) -30.49
2 Years Range 0.136 - 0.460 Change From 2 Years Low +0.149 % Change From 2 Years Low (%) +109.56
Change From 2 Years High -0.175 % Change From 2 Years High (%) -38.04
5 Years Range 0.136 - 1.440 Change From 5 Years Low +0.149 % Change From 5 Years Low (%) +109.56
Change From 5 Years High -1.155 % Change From 5 Years High (%) -80.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Doyen International Holdings Ltd. engages in the management and operation of properties and restaurants. It operates through the following segments: Investment Property Holding and Dongkui Business. The Investment Property Holding segment manages commercial centers and buildings. The Dongkui Business segment offers financial leasing services. Doyen International Holdings was founded in 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.270 0.285 0.250 0.285 124,000 0.2560
01 Mar 2021 0.260 0.295 0.260 0.285 8,000 0.2775
26 Feb 2021 0.270 0.280 0.265 0.265 410,000 0.2725
25 Feb 2021 0.400 0.400 0.250 0.265 1,714,000 0.3027
24 Feb 2021 0.280 0.280 0.280 0.280 - -
23 Feb 2021 0.255 0.285 0.255 0.280 30,000 0.2570
22 Feb 2021 0.285 0.285 0.285 0.285 - -
19 Feb 2021 0.295 0.295 0.295 0.295 - -
18 Feb 2021 0.275 0.295 0.248 0.295 268,000 0.2547
17 Feb 2021 0.250 0.300 0.250 0.285 14,000 0.2600
16 Feb 2021 0.260 0.260 0.260 0.260 - -
11 Feb 2021 0.270 0.270 0.270 0.270 - -
10 Feb 2021 0.270 0.270 0.270 0.270 - -
09 Feb 2021 0.270 0.270 0.270 0.270 - -
08 Feb 2021 0.200 0.275 0.200 0.270 24,000 0.2313
05 Feb 2021 0.280 0.280 0.280 0.280 4,000 0.2800
04 Feb 2021 0.280 0.330 0.280 0.300 314,000 0.2973
03 Feb 2021 0.226 0.229 0.226 0.229 4,000 0.2260
02 Feb 2021 0.200 0.220 0.176 0.210 778,000 0.1783
01 Feb 2021 0.200 0.200 0.200 0.200 2,000 0.2000
29 Jan 2021 0.218 0.218 0.218 0.218 - -
28 Jan 2021 0.218 0.218 0.218 0.218 - -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.250 0.400 0.248 0.285 2,568,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.200 0.400 0.200 0.260 1,126,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.280 0.400 0.248 0.218 162,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.