Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOYEN INTL HOLD DOYEN INT HLDGS LT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price - Sell Price 0.340
Buy Volume ('000) - Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06255 Trailing EPS (HKD) e -0.06190 NAV (HKD) b 0.4756
PE a - Trailing PE f - Price / NAV b 0.5467
Dividend (HKD) d - Cash In Hand (HKD) g 0.0270 Issued & Paid-up Shares c 1,274,040,000
Dividend Yield (%) d - Price / Cash In Hand g 9.630 Treasury Shares h -
Beta - 75 Daysi -0.567 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 331.250
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 674.517
Piotroski F Score 5 Exchange Code 668 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 115.15 6-Month VWAP 0.317 Free Float (%) 6.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOYEN INTL HOLD HKEx 331.250 - - 0.5467 -
Industry Finance/Rental/Leasing HKEx 3,952.101 9.996 24.561 0.7287 4.008
Local Peer BOC AVIATION HKEx 33,208.378 6.035 6.046 0.9231 5.762
Local Peer FE HORIZON HKEx 28,937.459 5.883 6.276 0.8520 4.328
Local Peer YIXIN HKEx 12,212.634 348.375 - 0.7558 -
Local Peer ALLIED GP-NEW HKEx 9,947.676 3.931 6.503 0.3599 4.417
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 8,672.184 - - 3.5363 -
Local Peer ZHAOBANGJI PPT HKEx 6,752.550 182.886 182.768 19.5691 -
Local Peer CSSC SHIPPING HKEx 6,933.759 7.852 7.408 0.8227 7.080
Local Peer SUN HUNG KAI CO HKEx 5,959.210 2.858 3.402 0.2886 8.707
Local Peer CAR INC HKEx 5,261.568 150.760 - 1.2589 -
Local Peer DIFFER GROUP HKEx 5,190.041 13.642 21.503 2.7896 -
Local Peer CALC HKEx 4,412.319 4.924 4.821 1.1454 10.898
Other Local Peers AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), MTC (SET), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), THANI (SET), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), PP Presisi Tbk. (IDX), GL (SET), Sing Inv & Fin (SGX), ValueMax (SGX), S11 (SET), ELEVATE CREDIT INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TK (SET), ON DECK CAPITAL (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), MIDA (SET), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), ML (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), LIT (SET), LAWFINANCE LTD (ASX), SGF (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.70 %
10 Days --0.010
-3.70 %
20 Days --0.030
-10.34 %
Medium Term Return 3 Months --0.140
-35.00 %
6 Months -+0.044
+20.37 %
1 Year -+0.025
+10.64 %
Long Term Return 2 Years --0.150
-36.59 %
3 Years --0.115
-30.67 %
5 Years --0.210
-44.68 %
Annualised Return Annualised --
-11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.410 Change From 1 Year Low +0.124 % Change From 1 Year Low (%) +91.18
Change From 1 Year High -0.150 % Change From 1 Year High (%) -36.59
2 Years Range 0.136 - 0.600 Change From 2 Years Low +0.124 % Change From 2 Years Low (%) +91.18
Change From 2 Years High -0.340 % Change From 2 Years High (%) -56.67
5 Years Range 0.136 - 1.440 Change From 5 Years Low +0.124 % Change From 5 Years Low (%) +91.18
Change From 5 Years High -1.180 % Change From 5 Years High (%) -81.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Doyen International Holdings Ltd. engages in the management and operation of properties and restaurants. It operates through the following segments: Investment Property Holding and Dongkui Business. The Investment Property Holding segment manages commercial centers and buildings. The Dongkui Business segment offers financial leasing services. Doyen International Holdings was founded in 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.260 0.260 0.260 0.260 - -
29 Oct 2020 0.260 0.260 0.260 0.260 10,000 0.2600
28 Oct 2020 0.270 0.270 0.270 0.270 - -
27 Oct 2020 0.270 0.270 0.270 0.270 - -
23 Oct 2020 0.270 0.270 0.270 0.270 - -
22 Oct 2020 0.270 0.270 0.270 0.270 - -
21 Oct 2020 0.270 0.270 0.270 0.270 - -
20 Oct 2020 0.270 0.270 0.270 0.270 10,000 0.2700
19 Oct 2020 0.270 0.270 0.270 0.270 - -
16 Oct 2020 0.270 0.270 0.270 0.270 - -
15 Oct 2020 0.270 0.270 0.270 0.270 60,000 0.8600
14 Oct 2020 0.270 0.270 0.270 0.270 - -
12 Oct 2020 0.270 0.270 0.270 0.270 10,000 0.2700
09 Oct 2020 0.260 0.260 0.260 0.260 24,000 0.2600
08 Oct 2020 0.240 0.240 0.240 0.240 - -
07 Oct 2020 0.240 0.240 0.240 0.240 10,000 0.2400
06 Oct 2020 0.241 0.242 0.241 0.242 24,000 0.2410
05 Oct 2020 0.290 0.290 0.290 0.290 - -
30 Sep 2020 0.290 0.290 0.290 0.290 - -
29 Sep 2020 0.290 0.290 0.290 0.290 20,000 0.8600
28 Sep 2020 0.290 0.290 0.290 0.290 - -
25 Sep 2020 0.290 0.290 0.290 0.290 - -
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.270 0.270 0.260 0.260 20,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.290 0.290 0.260 0.270 148,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.260 0.270 0.260 0.290 182,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.