Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EAST EDU CHINA EAST EDUCATION HLD LTD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 17.340 Change: -0.120 High: 18.480 Remarks: -
Change (%): -0.69 Low: 17.080
Open 18.480 Yesterday's Close 17.460
Buy Price 17.340 Sell Price 17.400
Buy Volume ('000) 298 Sell Volume ('000) 6
Cumulative Volume ('000) 1,869.653 Cumulative Value 32,454,339
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43758 Trailing EPS (HKD) e 0.39309 NAV (HKD) b 2.9827
PE a 39.627 Trailing PE f 44.112 Price / NAV b 5.8135
Dividend (HKD) d 0.209439 Cash In Hand (HKD) g 1.6540 Issued & Paid-up Shares c 2,196,960,000
Dividend Yield (%) d 1.208 Price / Cash In Hand g 10.484 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 7.71 Market Cap (M) 38,095.286
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 12.62 Enterprise Value (M) 33,462.645
Piotroski F Score 7 Exchange Code 667 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 56.41 6-Month VWAP 16.616 Free Float (%) 23.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EAST EDU HKEx 38,095.286 39.627 44.112 5.8135 1.208
Industry Miscellaneous Commercial Services HKEx 5,496.732 50.136 75.275 3.2095 0.980
Local Peer PHARMARON HKEx 111,663.625 179.966 100.040 11.5929 0.115
Local Peer TRAVELSKY TECH HKEx 56,066.222 19.444 62.981 2.9058 1.651
Local Peer CHINA EDU GROUP HKEx 34,315.505 48.980 48.980 3.5401 -
Local Peer YUHUA EDU HKEx 21,657.947 96.029 96.030 5.2768 2.652
Local Peer KOOLEARN HKEx 21,293.546 - - 13.4682 -
Local Peer HOPE EDU HKEx 20,271.510 153.676 153.673 3.1548 -
Local Peer TIANLI EDU HKEx 19,802.982 65.915 54.259 7.0256 0.422
Local Peer HAITONG UT HKEx 9,800.007 6.824 6.824 0.6333 8.708
Local Peer WISDOM EDU INTL HKEx 8,124.172 14.345 14.345 2.4272 3.412
Local Peer NEW HIGHER EDU HKEx 7,848.472 40.554 40.555 2.9920 -
Local Peer SCHOLAR EDU HKEx 6,735.084 62.665 56.419 11.1366 0.660
Local Peer MINSHENG EDU HKEx 6,326.580 16.333 15.413 1.4074 1.804
Other Local Peers GREENTOWN MGMT (HKEx), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), SAMPLE TECH (HKEx), C-LINK SQ (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), MEDIWELCOME (HKEx), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), JOHNSON HLDGS (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), OOH HOLDINGS (HKEx), XH NEWS MEDIA (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), GREATWALLE INC (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 79.526 - 37.4100 -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.507
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer REA GROUP LIMITED ASX 18,407.862 163.810 133.245 18.5843 0.787
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SCICOM (Bursa), URBAN GRO INC (NASDAQ), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), KOMARK (Bursa), IIG (SET), GS Hldg (SGX), STRAKER TRANSLATIONS LTD (ASX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), LY Corp (SGX), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), MGRC (Bursa), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), Secura (SGX), MCLEAN (Bursa), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), TFP (Bursa), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.120
-10.89 %
10 Days --1.660
-8.74 %
20 Days --0.180
-1.03 %
Medium Term Return 3 Months -+0.520
+3.09 %
6 Months --0.060
-0.34 %
1 Year 0.210+1.480
+10.66 %
Annualised Return Annualised --
+10.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.620 - 20.850 Change From 1 Year Low +6.720 % Change From 1 Year Low (%) +63.28
Change From 1 Year High -3.510 % Change From 1 Year High (%) -16.83
2 Years Range 9.600 - 20.850 Change From 2 Years Low +7.740 % Change From 2 Years Low (%) +80.62
Change From 2 Years High -3.510 % Change From 2 Years High (%) -16.83
5 Years Range 9.600 - 20.850 Change From 5 Years Low +7.740 % Change From 5 Years Low (%) +80.62
Change From 5 Years High -3.510 % Change From 5 Years High (%) -16.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China East Education Holdings Ltd. is an investment holding company. The company engages in the operation of vocational education institutions in china, through its subsidiaries. It operates through the following segments: Culinary Arts, Information Technology, and Auto Services. The Culinary Arts segment provides vocational training education in China and its brands include: New East, Omick, which provides training in administrative chef, hotel management, estern cuisines chef, fashionable western pastry and Chinese herbal cuisine, pastry baking, etc. The Information Technology segment provides vocational training education in China and its brands include: Xinhua Internet and Wisezone, which provides training in 3D and graphic design, internet network, e-commerce, software development, e-sports, virtual reality, artificial intelligence, internet security, big data, etc. The Auto Services segment provides vocational training education in China and its brands include: Wontone, which provides training in automobile remodeling, new energy automobile, automobile inspection and repair, automobile plating and painting, automobile detailing, and automobile quick repair and maintenance. The company was founded on October 4, 2018 and is headquartered in Hefei City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 16.920 17.700 16.800 17.460 4,124,891 17.2894
25 Feb 2021 17.400 18.240 17.400 17.780 3,112,500 17.8570
24 Feb 2021 18.000 18.580 16.900 17.340 2,232,444 17.6124
23 Feb 2021 18.600 18.660 18.280 18.380 2,741,700 18.4862
22 Feb 2021 19.740 19.740 18.540 18.600 3,610,260 18.7764
19 Feb 2021 19.220 20.850 19.220 19.460 3,347,660 19.7402
18 Feb 2021 19.500 20.700 19.060 19.340 4,338,359 19.4776
17 Feb 2021 18.420 19.100 18.420 19.100 1,040,500 18.9699
16 Feb 2021 19.000 19.420 18.260 18.420 1,215,000 18.6150
11 Feb 2021 19.080 19.280 18.700 19.000 317,100 18.9446
10 Feb 2021 18.840 19.100 18.800 19.080 967,000 18.9748
09 Feb 2021 18.800 18.980 18.680 18.840 749,771 18.8458
08 Feb 2021 19.000 19.000 18.460 18.680 1,285,600 18.7178
05 Feb 2021 18.260 19.500 18.220 18.840 4,021,723 18.8572
04 Feb 2021 19.320 19.620 18.140 18.600 2,814,162 18.7385
03 Feb 2021 18.740 19.840 18.740 19.320 2,703,928 19.4132
02 Feb 2021 17.500 19.200 17.500 18.820 4,768,351 18.7679
01 Feb 2021 17.200 17.880 17.160 17.700 1,136,209 17.6348
29 Jan 2021 17.500 18.240 17.260 17.520 3,727,900 17.7406
28 Jan 2021 17.980 18.160 17.140 17.800 5,120,259 17.6244
27 Jan 2021 16.980 18.440 16.980 18.080 4,949,500 17.9058
26 Jan 2021 17.700 18.180 16.880 17.240 2,569,528 17.3109
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
19.080 20.850 16.800 17.460 26,080,414 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
17.980 20.850 16.800 19.080 27,294,903 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
17.260 20.850 16.800 18.080 233,816,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.