Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.2
9.8 (0.31%)

 

  • STI Straits Times Index
    3,189.2
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    78.0 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 4.2M
  • Rise: -
  • Fall: -
  • Unch: 770

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014-
CWX Global0.005-
Sembcorp Marine0.199+0.002
Rex Intl0.184+0.001
CromwellReit EUR0.460-
ComfortDelGro1.770+0.010
COSCO SHP SG0.330+0.005
GHY Culture0.770+0.015
Shen Yao0.005-
Singtel2.420-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,699.0 +78.0
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,196.6 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E-STAR CM E-STAR CM
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:08
Last (HKD): 4.090 Change: +0.080 High: 4.150 Remarks: -
Change (%): +2.00 Low: 4.000
Open 4.010 Yesterday's Close 4.010
Buy Price 4.090 Sell Price 4.100
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) 4,593 Cumulative Value 18,742,210
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13965 Trailing EPS (HKD) e 0.13965 NAV (HKD) b 0.1856
PE a 29.288 Trailing PE f 29.288 Price / NAV b 22.0366
Dividend (HKD) d - Cash In Hand (HKD) g 0.1646 Issued & Paid-up Shares c 1,020,640,000
Dividend Yield (%) d - Price / Cash In Hand g 24.848 Treasury Shares h -
Beta - 75 Daysi 0.321 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 4,174.418
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 3,874.859
Piotroski F Score 6 Exchange Code 6668 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 18.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E-STAR CM HKEx 4,174.418 29.288 29.288 22.0366 -
Industry Real Estate Development HKEx 25,646.233 10.416 10.573 0.7896 2.086
Local Peer SHK PPT HKEx 355,267.828 15.104 16.387 0.6091 4.038
Local Peer CHINA VANKE HKEx 326,458.494 6.998 6.998 1.2264 4.448
Local Peer LONGFOR GROUP HKEx 301,837.058 13.429 13.429 2.3497 -
Local Peer CHINA RES LAND HKEx 262,775.139 7.845 7.845 1.0893 -
Local Peer CG SERVICES HKEx 223,871.153 74.169 74.169 12.9633 0.340
Local Peer CHINA OVERSEAS HKEx 217,564.732 4.410 4.410 0.5841 5.941
Local Peer COUNTRY GARDEN HKEx 213,184.036 5.417 5.417 1.0269 5.403
Local Peer EVERGRANDE HKEx 185,137.140 20.401 20.401 1.0630 -
Local Peer CK ASSET HKEx 173,959.140 10.651 10.651 0.4905 -
Local Peer HENDERSON LAND HKEx 170,416.928 16.721 16.721 0.5202 -
Local Peer EVERG SERVICES HKEx 157,405.248 52.899 52.900 13.3787 -
Local Peer SUNAC HKEx 145,531.776 3.634 3.634 0.9771 -
Other Local Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), RS MACALLINE (HKEx), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), BINJIANG SER (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), BJ CAPITAL LAND (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), GUORUI PPT (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), GD LAND (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), CHINANEWTOWN (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), YINCHENG LS (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), GREAT CHI PPT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), ROISERV (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), GRAND FIELD GP (HKEx), KEYNE LTD (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), CHINA INFRA INV (HKEx)
Global Peer CBRE GROUP INC NYSE 26,547.601 35.303 35.303 3.7505 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,832.927 - - 1.2756 3.662
Global Peer VICI PROPERTIES INC NYSE 15,799.158 17.719 17.719 1.6779 4.263
Global Peer CapitaLand SGX 19,667.200 - - 0.8817 2.376
Global Peer HongkongLand USD SGX 11,576.283 - - 0.3242 4.435
Global Peer SCENTRE GROUP LIMITED ASX 14,723.069 - - 0.7820 2.465
Global Peer JONES LANG LASALLE INC NYSE 9,158.033 22.753 22.753 1.6588 -
Global Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Global Peer MIRVAC GROUP ASX 9,762.669 17.496 28.630 0.9485 3.666
Global Peer FIRSTSERVICE CORP NASDAQ 7,032.099 80.589 80.589 10.6482 0.412
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), WHA (SET), GuocoLand (SGX), SPSETIA (Bursa), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), OUE (SGX), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), FPT (SET), Bukit Sembawang (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), AP (SET), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), ORI (SET), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), BLAND (SET), U (SET), UEMS (Bursa), MBK (SET), MRCB (Bursa), MAHSING (Bursa), ECOWLD (Bursa), GLAND (SET), Duta Pertiwi Tbk (IDX), OSK (Bursa), PRINC (SET), SIRI (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), U-P (SET), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), S (SET), CEDAR WOODS PROPERTIES (ASX), SC (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), SF (SET), PPK GROUP LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), Maha Properti Indonesia Tbk. (IDX), Roxy-Pacific (SGX), Tosei (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), ROJNA (SET), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), LALIN (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SA (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), PropNex (SGX), Agung Podomoro Land Tbk. (IDX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), Sentul City Tbk. (IDX), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), UV (SET), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), E&O (Bursa), CGD (SET), LBS (Bursa), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MKH (Bursa), AMATAV (SET), Citra Putra Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), Roda Vivatex Tbk (IDX), NNCL (SET), Ying Li Intl (SGX), PF (SET), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), HCK (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), APAC Realty (SGX), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), SYMLIFE (Bursa), NUSA (SET), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), J (SET), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), L&G (Bursa), Top Global (SGX), CHHB (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Alset (SGX), GBGAQRS (Bursa), ESTAR (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), World Class Gbl (SGX), INTERGROUP CORP (NASDAQ), MDX (SET), JCK (SET), SLB Dev (SGX), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMREP CORP (NYSE), KWG (SET), Rockfields Properti Indonesia Tbk. (IDX), Heeton (SGX), MKLAND (Bursa), IBRACO (Bursa), TAMBUN (Bursa), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), PHB (Bursa), MALTON (Bursa), TITLE (SET), MENANG (Bursa), LHN (SGX), Perintis Triniti Properti Tbk. (IDX), MJD (SET), MATANG (Bursa), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), KUN (SET), MDJM LTD (NASDAQ), KWC (SET), BROCK (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), EVER (SET), Amcorp Global (SGX), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), SIETEL LTD (ASX), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), JSP (SET), DESANE GROUP HLDGS (ASX), GOB (Bursa), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), Nusantara Almazia Tbk. (IDX), CMC (SET), SHREIT (SET), TALAMT (Bursa), GREEN (SET), MERIDIAN (Bursa), EUPE (Bursa), CHEWA (SET), TIGER (Bursa), BCB (Bursa), CVIEW (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), HUAYANG (Bursa), SBCCORP (Bursa), AQ (SET), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), DHOUSE (SET), Global Dragon (SGX), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), POLAR (SET), CI (SET), Dafam Property Indonesia Tbk. (IDX), IVORY (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), Ocean Sky Intl (SGX), JAK (SET), OKH Global (SGX), ACME (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), China Yuanbang (SGX), PACE (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), PRECHA (SET), MPCORP (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), China Mining (SGX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+8.20 %
10 Days -+0.310
+8.20 %
20 Days -+0.430
+11.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.600 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -0.510 % Change From 1 Year High (%) -11.09
2 Years Range 3.350 - 4.600 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +22.09
Change From 2 Years High -0.510 % Change From 2 Years High (%) -11.09
5 Years Range 3.350 - 4.600 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +22.09
Change From 5 Years High -0.510 % Change From 5 Years High (%) -11.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E-Star Commercial Management Co., Ltd. is an investment holding company which engages in the provision of commercial operational services to either owners or tenants. The firm operates shopping centers which include COCO Park, COCO City, iCO, COCO Garden, and Top Living. It also owns various brands for themed shopping areas within commercial properties, covering home living, family and children, women and fashion, sports and fitness, as well as catering and socializing scenarios. The company was founded on September 13, 2019 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 4.010 4.150 4.000 4.090 4,593,000 4.0806
13 Apr 2021 3.990 4.010 3.940 4.010 1,366,000 3.9702
12 Apr 2021 3.990 4.040 3.900 4.000 1,520,000 3.9980
09 Apr 2021 3.880 4.100 3.860 4.050 7,485,846 4.0093
08 Apr 2021 3.810 3.880 3.760 3.880 2,180,000 3.8297
07 Apr 2021 3.800 3.870 3.580 3.780 2,516,000 3.7014
01 Apr 2021 3.820 3.920 3.720 3.800 2,090,000 3.8001
31 Mar 2021 3.730 3.840 3.660 3.780 1,684,000 3.7675
30 Mar 2021 3.800 3.840 3.660 3.730 671,000 3.7261
29 Mar 2021 3.780 3.860 3.770 3.790 647,000 3.7998
26 Mar 2021 3.710 3.850 3.660 3.780 1,947,000 3.7460
25 Mar 2021 3.510 3.780 3.490 3.710 1,233,000 3.6452
24 Mar 2021 3.690 3.690 3.550 3.590 1,442,000 3.6092
23 Mar 2021 3.740 3.840 3.710 3.720 647,000 3.7770
22 Mar 2021 3.660 3.810 3.660 3.740 1,286,000 3.7411
19 Mar 2021 3.680 3.700 3.580 3.670 1,572,000 3.6336
18 Mar 2021 3.680 3.730 3.660 3.690 945,000 3.6913
17 Mar 2021 3.700 3.700 3.620 3.660 476,000 3.6663
16 Mar 2021 3.600 3.720 3.590 3.700 573,194 3.6870
15 Mar 2021 3.630 3.800 3.630 3.680 585,000 3.7283
12 Mar 2021 3.620 3.800 3.550 3.660 1,290,000 3.6678
11 Mar 2021 3.500 3.550 3.490 3.510 417,000 3.5192
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
3.780 4.150 3.580 4.090 24,752,846 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
3.630 4.150 3.580 3.780 10,706,194 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
3.910 4.150 3.580 3.660 62,935,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.