Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNEPCB PNE PCB BHD
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 09:09
Last (MYR): 0.530 Change: - High: 0.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.525 Sell Price 0.530
Buy Volume ('00) 3,100 Sell Volume ('00) 50
Cumulative Volume ('00) 100 Cumulative Value 5,300
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04120 Trailing EPS (MYR) e -0.04120 NAV (MYR) b 0.4854
PE a - Trailing PE f - Price / NAV b 1.0919
Dividend (MYR) d - Cash In Hand (MYR) g 0.1701 Issued & Paid-up Shares c 131,497,000
Dividend Yield (%) d - Price / Cash In Hand g 3.116 Treasury Shares h -
Beta - 75 Daysi -0.586 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 69.693
Beta - 500 Daysi -0.050 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 49.516
Piotroski F Score 4 Exchange Code 6637 Par Value ( MYR ) 0.20000
52 Weeks Volatility (%) 33.19 6-Month VWAP 0.498 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNEPCB Bursa 69.693 - - 1.0919 -
Industry Electronic Components Bursa 280.641 43.989 48.857 1.2162 2.921
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 171.721 21.559 20.522 1.3858 2.152
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 821.305 18.694 21.930 1.3045 2.940
FBM FLEDGLING Bursa 148.031 48.680 70.644 0.7660 1.689
Local Peer UCHITEC Bursa 1,279.194 18.537 17.977 7.6346 4.911
Local Peer JHM Bursa 680.272 19.158 17.917 3.6245 1.639
Local Peer JCY Bursa 401.878 - - 0.4348 2.564
Local Peer KESM Bursa 344.120 8.748 22.490 0.9588 2.312
Local Peer NOTION Bursa 174.917 3.676 3.548 0.4384 1.903
Local Peer SCOPE Bursa 123.827 85.837 - 1.0667 2.263
Local Peer DNONCE Bursa 106.990 54.740 54.754 0.9462 -
Local Peer EG Bursa 95.620 5.173 6.725 0.3275 -
Local Peer TRIVE Bursa 35.197 - - 0.5017 -
Local Peer AEM Bursa 31.288 - - 0.5260 -
Local Peer CONNECT Bursa 24.698 - - 1.1556 -
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 2.2869 2.194
Global Peer SUNNY OPTICAL HKEx 96,522.800 32.716 32.716 9.1663 0.752
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), Elec & Eltek USD (SGX), BOE VARITRONIX (HKEx), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), CAMSING INTL (HKEx), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), TAPAC (SET), InnoTek (SGX), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), Jubilee Ind (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), AA (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+7.07 %
10 Days -+0.035
+7.07 %
20 Days -+0.010
+1.92 %
Medium Term Return 3 Months -+0.010
+1.92 %
6 Months --0.025
-4.50 %
1 Year -+0.020
+3.92 %
Long Term Return 2 Years -+0.005
+0.95 %
3 Years -+0.040
+8.16 %
5 Years -+0.015
+2.91 %
Annualised Return Annualised --
+0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.570 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +17.78
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.02
2 Years Range 0.450 - 0.570 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +17.78
Change From 2 Years High -0.040 % Change From 2 Years High (%) -7.02
5 Years Range 0.430 - 0.650 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +23.26
Change From 5 Years High -0.120 % Change From 5 Years High (%) -18.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNE started as a small printed circuit boards manufacturer known as Print N Etch Mfg Co in 1976. In 1997, the company was listed PNE PCB Bhd on the Main Board of Kuala Lumpur Stock Exchange. In 2000, the company was listed PNE Industries Ltd on the Main Board of the Singapore Exchange. In 2002, the company listed PNE Micron Holdings Ltd on Sesdaq of the Singapore Exchange.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.80 MB)
Part 2(0.96 MB)
Part 3(2.29 MB)
Annual Report 2016 Sep 2016 Part 1(0.73 MB)
Annual Report 2015 Sep 2015 Part 1(0.84 MB)
Annual Report 2014 Sep 2014 Part 1(0.60 MB)
Annual Report 2013 Sep 2013 Part 1(0.63 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(0.70 MB)
Annual Report 2010 Sep 2010 Part 1(1.00 MB)
Annual Report 2009 Sep 2009 Part 1(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(1.49 MB)
Annual Report 2007 Sep 2007 Part 1(2.12 MB)
Annual Report 2006 Sep 2006 Part 1(2.50 MB)
Annual Report 2005 Sep 2005 Part 1(1.21 MB)
Annual Report 2004 Sep 2004 Part 1(1.09 MB)
Annual Report 2003 Sep 2003 Part 1(0.20 MB)
Part 2(0.71 MB)
Part 3(0.38 MB)
Part 4(0.78 MB)
Annual Report 2002 Sep 2002 Part 1(1.16 MB)
Part 2(0.91 MB)
Part 3(1.16 MB)
Part 4(1.17 MB)
Part 5(1.14 MB)
Part 6(1.14 MB)
Annual Report 2001 Sep 2001 Part 1(0.27 MB)
Part 2(0.71 MB)
Annual Report 2000 Sep 2000 Part 1(0.22 MB)
Annual Report 1999 Sep 1999 Part 1(0.26 MB)
Part 2(0.24 MB)
Part 3(0.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.510 0.535 0.510 0.530 5,099,700 0.5230
16 Jul 2019 0.510 0.525 0.505 0.510 3,497,300 0.5143
15 Jul 2019 0.505 0.510 0.495 0.510 2,517,200 0.5025
12 Jul 2019 0.505 0.505 0.480 0.500 3,674,700 0.4909
11 Jul 2019 0.510 0.510 0.495 0.505 3,656,400 0.5038
10 Jul 2019 0.470 0.495 0.470 0.495 25,000 0.4825
09 Jul 2019 0.510 0.510 0.510 0.510 - -
08 Jul 2019 0.510 0.510 0.510 0.510 30,000 0.5100
05 Jul 2019 0.500 0.500 0.500 0.500 108,300 0.5000
04 Jul 2019 0.480 0.480 0.480 0.480 10,000 0.4800
03 Jul 2019 0.480 0.495 0.480 0.495 6,600 0.4834
02 Jul 2019 0.480 0.480 0.480 0.480 - -
01 Jul 2019 0.480 0.480 0.480 0.480 10,000 0.4800
28 Jun 2019 0.485 0.485 0.485 0.485 419,000 0.4850
27 Jun 2019 0.485 0.485 0.485 0.485 - -
26 Jun 2019 0.485 0.495 0.485 0.485 20,200 0.4850
25 Jun 2019 0.480 0.500 0.480 0.500 447,900 0.4806
24 Jun 2019 0.450 0.490 0.450 0.490 740,800 0.4896
21 Jun 2019 0.470 0.470 0.470 0.470 15,500 0.4700
20 Jun 2019 0.480 0.490 0.450 0.480 3,408,600 0.4687
19 Jun 2019 0.520 0.520 0.520 0.520 - -
18 Jun 2019 0.470 0.520 0.470 0.520 4,200 0.4862
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.480 0.535 0.470 0.530 18,618,600 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.480 0.535 0.450 0.495 5,068,600 -
4 Weeks from
(17 May 2019 to 19 Jun 2019)
0.480 0.535 0.470 0.520 15,752,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.