Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,943.8 -150.0
HSCEI 10,633.6 -62.9
Jakarta 6,147.1 -5.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,920.3 -13.7
Shanghai A 3,059.6 -14.4
Shanghai B 256.4 -0.5
PSE Comp 0.0
KOSPI 2,128.0 -25.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNEPCB PNE PCB BHD
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 12:29
Last (MYR): 0.550 Change: +0.005 High: 0.550 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.92 Low: 0.545
Open 0.550 Yesterday's Close 0.545
Buy Price 0.545 Sell Price 0.550
Buy Volume ('00) 964 Sell Volume ('00) 528
Cumulative Volume ('00) 2,036 Cumulative Value 111,962
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04121 Trailing EPS (MYR) e -0.06660 NAV (MYR) b 0.4633
PE a - Trailing PE f - Price / NAV b 1.1871
Dividend (MYR) d - Cash In Hand (MYR) g 0.1139 Issued & Paid-up Shares c 131,497,000
Dividend Yield (%) d - Price / Cash In Hand g 4.829 Treasury Shares h -
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 2.99 Market Cap (M) 72.323
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 65.619
Piotroski F Score 5 Exchange Code 6637 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.64 6-Month VWAP 0.536 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNEPCB Bursa 72.323 - - 1.1871 -
Industry Electronic Components Bursa 303.828 108.255 170.242 1.3179 2.509
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 193.743 23.105 23.218 1.5284 1.937
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 708.956 21.543 31.186 1.2612 3.221
FBM FLEDGLING Bursa 154.577 78.936 81.811 0.7812 1.608
Local Peer UCHITEC Bursa 1,256.752 18.211 17.111 8.1895 4.998
Local Peer JHM Bursa 802.944 22.613 21.858 4.1800 1.389
Local Peer JCY Bursa 401.878 - - 0.4488 2.564
Local Peer KESM Bursa 365.197 58.191 58.190 1.0169 1.060
Local Peer NOTION Bursa 332.929 6.997 10.412 0.8239 1.000
Local Peer EG Bursa 118.415 9.411 9.410 0.3569 -
Local Peer DNONCE Bursa 103.212 52.807 52.820 0.9133 -
Local Peer SCOPE Bursa 92.870 - - 0.8091 -
Local Peer AEM Bursa 32.934 - - 0.5453 -
Local Peer CONNECT Bursa 31.284 - - 1.6696 -
Local Peer TRIVE Bursa 35.197 - - 0.5245 -
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 139,848.375 47.401 44.371 12.3046 0.519
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,428.325 15.442 21.736 3.3381 2.505
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JIU RONG HOLD (HKEx), TAPAC (SET), InnoTek (SGX), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.77 %
10 Days -+0.020
+3.77 %
20 Days -+0.010
+1.85 %
Medium Term Return 3 Months -+0.010
+1.85 %
6 Months -+0.050
+10.00 %
1 Year -+0.035
+6.80 %
Long Term Return 2 Years -+0.020
+3.77 %
3 Years -+0.025
+4.76 %
5 Years -+0.065
+13.40 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.570 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.020 % Change From 1 Year High (%) -3.51
2 Years Range 0.450 - 0.570 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.020 % Change From 2 Years High (%) -3.51
5 Years Range 0.430 - 0.650 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +27.91
Change From 5 Years High -0.100 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNE started as a small printed circuit boards manufacturer known as Print N Etch Mfg Co in 1976. In 1997, the company was listed PNE PCB Bhd on the Main Board of Kuala Lumpur Stock Exchange. In 2000, the company was listed PNE Industries Ltd on the Main Board of the Singapore Exchange. In 2002, the company listed PNE Micron Holdings Ltd on Sesdaq of the Singapore Exchange.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.43 MB)
Annual Report 2018 Mar 2018 Part 1(0.80 MB)
Part 2(0.96 MB)
Part 3(2.29 MB)
Annual Report 2016 Sep 2016 Part 1(0.73 MB)
Annual Report 2015 Sep 2015 Part 1(0.84 MB)
Annual Report 2014 Sep 2014 Part 1(0.60 MB)
Annual Report 2013 Sep 2013 Part 1(0.63 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(0.70 MB)
Annual Report 2010 Sep 2010 Part 1(1.00 MB)
Annual Report 2009 Sep 2009 Part 1(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(1.49 MB)
Annual Report 2007 Sep 2007 Part 1(2.12 MB)
Annual Report 2006 Sep 2006 Part 1(2.50 MB)
Annual Report 2005 Sep 2005 Part 1(1.21 MB)
Annual Report 2004 Sep 2004 Part 1(1.09 MB)
Annual Report 2003 Sep 2003 Part 1(0.20 MB)
Part 2(0.71 MB)
Part 3(0.38 MB)
Part 4(0.78 MB)
Annual Report 2002 Sep 2002 Part 1(1.16 MB)
Part 2(0.91 MB)
Part 3(1.16 MB)
Part 4(1.17 MB)
Part 5(1.14 MB)
Part 6(1.14 MB)
Annual Report 2001 Sep 2001 Part 1(0.27 MB)
Part 2(0.71 MB)
Annual Report 2000 Sep 2000 Part 1(0.22 MB)
Annual Report 1999 Sep 1999 Part 1(0.26 MB)
Part 2(0.24 MB)
Part 3(0.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.540 0.550 0.540 0.545 1,178,400 0.5490
18 Nov 2019 0.535 0.535 0.535 0.535 2,500 0.5350
15 Nov 2019 0.535 0.535 0.535 0.535 - -
14 Nov 2019 0.535 0.535 0.530 0.535 1,464,500 0.5350
13 Nov 2019 0.530 0.530 0.530 0.530 29,600 0.5300
12 Nov 2019 0.530 0.530 0.530 0.530 - -
11 Nov 2019 0.530 0.530 0.530 0.530 8,400 0.5300
08 Nov 2019 0.525 0.535 0.525 0.535 386,100 0.5343
07 Nov 2019 0.530 0.530 0.530 0.530 47,300 0.5300
06 Nov 2019 0.530 0.530 0.530 0.530 304,400 0.5300
05 Nov 2019 0.530 0.530 0.530 0.530 22,300 0.5300
04 Nov 2019 0.530 0.530 0.530 0.530 15,100 0.5300
01 Nov 2019 0.530 0.530 0.530 0.530 8,800 0.5300
31 Oct 2019 0.530 0.545 0.530 0.535 175,800 0.5338
30 Oct 2019 0.530 0.530 0.530 0.530 7,400 0.5300
29 Oct 2019 0.535 0.540 0.530 0.540 17,800 0.5328
25 Oct 2019 0.535 0.535 0.535 0.535 2,100 0.5350
24 Oct 2019 0.535 0.535 0.535 0.535 35,400 0.5350
23 Oct 2019 0.540 0.540 0.540 0.540 - -
22 Oct 2019 0.540 0.540 0.540 0.540 - -
21 Oct 2019 0.540 0.540 0.540 0.540 311,100 0.5400
18 Oct 2019 0.540 0.545 0.540 0.545 866,800 0.5400
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.530 0.550 0.525 0.545 3,421,200 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.540 0.550 0.525 0.530 284,700 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.540 0.550 0.525 0.540 25,901,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.