Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING STONE ENGY KING STONE ENGY
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:57
Last (HKD): 0.114 Change: - High: 0.124 Remarks: -
Change (%): - Low: 0.114
Open 0.114 Yesterday's Close 0.114
Buy Price 0.114 Sell Price 0.124
Buy Volume ('000) 5 Sell Volume ('000) 260
Cumulative Volume ('000) 39 Cumulative Value 4,486
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02044 Trailing EPS (HKD) e -0.02044 NAV (HKD) b 0.0758
PE a - Trailing PE f - Price / NAV b 1.5040
Dividend (HKD) d - Cash In Hand (HKD) g 0.0269 Issued & Paid-up Shares c 7,010,060,000
Dividend Yield (%) d - Price / Cash In Hand g 4.238 Treasury Shares h -
Beta - 75 Daysi -0.182 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 799.147
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 582.691
Piotroski F Score 3 Exchange Code 663 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.64 6-Month VWAP 0.120 Free Float (%) 33.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING STONE ENGY HKEx 799.147 - - 1.5040 -
Industry Coal HKEx 20,076.673 6.294 6.241 0.7420 5.988
Local Peer CHINA SHENHUA HKEx 325,393.529 6.263 6.198 0.8176 6.297
Local Peer YANCOAL AUS HKEx 42,907.351 8.606 8.606 1.3339 4.734
Local Peer CHINA COAL HKEx 41,897.366 10.299 9.872 0.3826 2.810
Local Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Local Peer YITAI COAL HKEx 20,890.725 4.264 4.300 0.5225 8.832
Local Peer SHOUGANG RES HKEx 9,119.165 8.286 8.286 0.5928 9.767
Local Peer SOUTHERN ENERGY HKEx 7,567.720 30.968 30.968 5.5776 -
Local Peer AGRITRADE RES HKEx 6,820.694 6.386 6.386 1.5037 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer FS ANTHRACITE HKEx 1,435.772 6.042 6.042 -4.5614 -
Local Peer E-COMMODITIES HKEx 1,386.185 1.576 1.576 0.4271 15.929
Local Peer MONGOL MINING HKEx 1,111.514 1.713 1.713 0.1914 -
Other Local Peers HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,333.721 19.988 17.968 1.5476 2.513
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 6.244 0.7746 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,436.678 5.207 5.207 0.7602 7.823
Global Peer WHITEHAVEN COAL LIMITED ASX 3,730.788 7.098 6.497 1.0649 10.959
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer PEABODY ENERGY CO NYSE 2,433.180 4.538 4.350 0.7569 2.201
Global Peer Bukit Asam Tbk. IDX 30,356,399.534 6.042 6.445 1.7557 11.793
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,177.511 6.078 4.550 1.5826 12.177
Global Peer NEW HOPE CORPORATION ASX 2,111.418 14.124 13.974 1.0810 5.511
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Borneo Olah Sarana Sukses Tbk. (IDX), Atlas Resources Tbk. (IDX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), BUNJI CORP LTD (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.79 %
10 Days --0.001
-0.87 %
20 Days ---
Medium Term Return 3 Months --0.003
-2.56 %
6 Months --0.011
-8.80 %
1 Year --0.038
-25.00 %
Long Term Return 2 Years --0.078
-40.62 %
3 Years --0.135
-54.22 %
5 Years --0.151
-56.98 %
Annualised Return Annualised --
-15.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.240 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +12.87
Change From 1 Year High -0.126 % Change From 1 Year High (%) -52.50
2 Years Range 0.101 - 0.242 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +12.87
Change From 2 Years High -0.128 % Change From 2 Years High (%) -52.89
5 Years Range 0.101 - 0.500 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +12.87
Change From 5 Years High -0.386 % Change From 5 Years High (%) -77.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Stone Energy Group Ltd. is an investment holding company, which engages in the extraction, production, mining and sale of silver. It operates through the following segments: Silver Mining, Oil and Gas and Asset Financing. The Silver segment covers mines and silver sells in mainland china. The Oil and Gas segment covers the oil and gas exploration and production and sale in the United States of America. The Asset Financing segment offers finance leasing and factoring services in mainland china. The company was founded on June 23, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.114 0.124 0.114 0.114 39,000 0.1150
18 Jul 2019 0.116 0.118 0.113 0.114 220,000 0.1157
17 Jul 2019 0.114 0.125 0.114 0.124 74,000 0.1145
16 Jul 2019 0.114 0.114 0.112 0.114 114,000 0.1124
15 Jul 2019 0.109 0.115 0.109 0.114 500,000 0.1112
12 Jul 2019 0.118 0.128 0.111 0.112 2,889,000 0.1143
11 Jul 2019 0.116 0.120 0.112 0.119 414,000 0.1175
10 Jul 2019 0.115 0.115 0.115 0.115 62,000 0.1150
09 Jul 2019 0.115 0.115 0.115 0.115 11,000 0.1150
08 Jul 2019 0.115 0.115 0.115 0.115 26,000 0.1150
05 Jul 2019 0.113 0.115 0.110 0.115 640,000 0.1106
04 Jul 2019 0.111 0.116 0.111 0.113 694,000 0.1132
03 Jul 2019 0.117 0.117 0.110 0.113 2,010,000 0.1112
02 Jul 2019 0.120 0.120 0.119 0.120 1,133,000 0.1305
28 Jun 2019 0.110 0.115 0.109 0.115 874,160 0.1106
27 Jun 2019 0.107 0.113 0.107 0.113 655,000 0.1100
26 Jun 2019 0.109 0.113 0.109 0.113 307,000 0.1108
25 Jun 2019 0.109 0.113 0.109 0.113 12,000 0.1097
24 Jun 2019 0.113 0.113 0.113 0.113 24,000 0.1130
21 Jun 2019 0.114 0.115 0.112 0.114 75,000 0.1133
20 Jun 2019 0.111 0.115 0.109 0.115 376,000 0.1110
19 Jun 2019 0.115 0.115 0.115 0.115 22,000 0.1150
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.115 0.128 0.109 0.114 4,349,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.114 0.128 0.109 0.115 6,424,160 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.117 0.128 0.109 0.115 10,904,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.