Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JD HEALTH JD HEALTH
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 16:08
Last (HKD): 145.800 Change: +0.800 High: 153.300 Remarks: -
Change (%): +0.55 Low: 145.200
Open 149.500 Yesterday's Close 145.000
Buy Price 145.800 Sell Price 146.800
Buy Volume ('000) 4.1 Sell Volume ('000) 1
Cumulative Volume ('000) 5,357.824 Cumulative Value 796,486,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.34605 Trailing EPS (HKD) e -2.27923 NAV (HKD) b -2.0063
PE a - Trailing PE f - Price / NAV b -72.6711
Dividend (HKD) d - Cash In Hand (HKD) g 1.1042 Issued & Paid-up Shares c 3,184,370,000
Dividend Yield (%) d - Price / Cash In Hand g 132.041 Treasury Shares h -
Beta - 75 Daysi 1.125 R-Squared - 75 Days(%)i 5.73 Market Cap (M) 464,281.146
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 471,521.136
Piotroski F Score 6 Exchange Code 6618 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JD HEALTH HKEx 464,281.146 - - -72.6711 -
Industry Medical/Nursing Services HKEx 49,654.837 12521.673 - 28.1918 0.063
Local Peer PA GOODDOCTOR HKEx 135,265.491 - - 7.2055 -
Local Peer JXR HKEx 45,396.292 97.736 115.014 5.4716 0.363
Local Peer NH HEALTH-B HKEx 29,298.365 - - -71.6476 -
Local Peer UM HEALTHCARE HKEx 8,482.478 29.600 63.781 7.7503 2.672
Local Peer C-MER EYE HKEx 6,998.286 168.882 - 5.7159 0.300
Local Peer EUROEYES HKEx 2,959.814 - - 3.6598 -
Local Peer RAILY AESMED HKEx 866.952 77.281 77.252 8.3333 -
Local Peer UMP HKEx 710.067 12.053 12.052 1.1606 3.559
Local Peer HUMAN HEALTH HKEx 345.392 - - 1.3333 -
Local Peer RMH HOLDINGS HKEx 212.400 234.127 - 2.7804 -
Local Peer CHINA HEALTH HKEx 206.998 - - 2.1645 -
Local Peer REPUBLIC HC HKEx 78.520 21.449 - 1.1193 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,712.474 15.426 13.893 1.5368 1.434
Global Peer GUARDANT HEALTH INC NASDAQ 16,258.719 - - 14.8862 -
Global Peer OAK STREET HEALTH INC NYSE 13,723.206 - - 29.8133 -
Global Peer SONIC HEALTHCARE ASX 15,797.059 29.933 57.790 - 2.557
Global Peer DAVITA INC NYSE 11,256.166 14.370 14.370 8.1356 -
Global Peer NATERA INC NASDAQ 9,632.286 - - 17.9706 -
Global Peer AMEDISYS INC NASDAQ 9,240.835 72.858 55.624 12.2200 -
Global Peer INVITAE CORP NYSE 7,813.251 - - 3.9669 -
Global Peer CHEMED CORP NYSE 7,549.508 34.328 27.828 - 0.262
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,904.705 - - 12.8433 -
Other Global Peers LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ORTHOCELL LIMITED (ASX), GBS INC (NASDAQ), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), D (SET), Sing Paincare (SGX), IMAC HOLDINGS INC (NASDAQ), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.900
-15.58 %
10 Days --11.300
-7.19 %
20 Days --19.300
-11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.600 - 198.500 Change From 1 Year Low +53.200 % Change From 1 Year Low (%) +57.45
Change From 1 Year High -52.700 % Change From 1 Year High (%) -26.55
2 Years Range 92.600 - 198.500 Change From 2 Years Low +53.200 % Change From 2 Years Low (%) +57.45
Change From 2 Years High -52.700 % Change From 2 Years High (%) -26.55
5 Years Range 92.600 - 198.500 Change From 5 Years Low +53.200 % Change From 5 Years Low (%) +57.45
Change From 5 Years High -52.700 % Change From 5 Years High (%) -26.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JD Health International, Inc. operates as an online healthcare platform and retail pharmacy company. Its technology-driven platform is cantered on the supply chain of pharmaceutical and healthcare products and healthcare services, encompassing a user’s full life span for all healthcare needs. The firm's retail pharmacy business operates through three models: direct sales, online marketplace and Omni channel initiative. It offers comprehensive online healthcare services, such as online consultation and prescription renewal, chronic disease management, family doctor and consumer healthcare. Its platform allows doctors to practice multisite, acquire and manage targeted patients, conduct healthcare research, exchange academic and clinical knowledge and improve diagnostic and treatment skills. The company was founded on November 30, 2018 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 149.500 153.300 145.200 145.800 5,357,824 148.6586
24 Feb 2021 155.600 158.000 140.300 145.000 10,449,016 146.1338
23 Feb 2021 153.400 158.000 152.000 155.400 5,378,031 153.9763
22 Feb 2021 167.000 167.000 152.300 158.900 8,763,180 157.5781
19 Feb 2021 170.000 170.000 162.300 165.400 5,049,751 164.7527
18 Feb 2021 173.800 174.900 165.000 170.000 5,968,924 168.8425
17 Feb 2021 165.300 173.000 163.100 172.700 6,325,626 169.3740
16 Feb 2021 163.400 169.900 162.000 163.200 9,943,895 165.8023
11 Feb 2021 158.500 160.000 155.500 159.100 3,361,700 157.7995
10 Feb 2021 156.000 158.400 153.900 157.100 5,219,143 156.4698
09 Feb 2021 156.000 156.800 152.200 153.400 3,103,274 153.1428
08 Feb 2021 159.000 159.000 152.000 155.700 2,253,741 154.9255
05 Feb 2021 155.000 160.000 154.500 155.500 2,925,789 157.4424
04 Feb 2021 157.700 158.400 152.000 156.000 3,891,404 155.1466
03 Feb 2021 162.500 162.700 157.100 158.500 2,850,644 159.1473
02 Feb 2021 159.300 163.000 158.800 161.500 2,874,475 161.3322
01 Feb 2021 152.200 158.800 151.200 156.800 2,929,483 156.6248
29 Jan 2021 156.800 159.300 150.000 152.600 4,440,290 153.1061
28 Jan 2021 159.000 160.000 151.100 153.700 7,350,514 155.6084
27 Jan 2021 174.500 174.500 160.000 165.100 4,964,424 167.0274
26 Jan 2021 169.700 174.900 166.600 171.200 5,310,739 170.5730
25 Jan 2021 169.000 174.900 164.000 170.200 9,100,783 170.6790
Summary
Current 2 Weeks
(10 Feb 2021 to 25 Feb 2021)
156.000 174.900 140.300 145.800 65,817,090 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
174.500 174.900 140.300 153.400 37,584,038 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
156.200 174.900 140.300 171.200 144,045,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.