Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDAYENONFER CHINA DAYE NON-FER
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:08
Last (HKD): 0.127 Change: -0.017 High: 0.144 Remarks: -
Change (%): -11.81 Low: 0.116
Open 0.144 Yesterday's Close 0.144
Buy Price 0.123 Sell Price 0.127
Buy Volume ('000) 184 Sell Volume ('000) 198
Cumulative Volume ('000) 66,082 Cumulative Value 8,428,202
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00929 Trailing EPS (HKD) e 0.00821 NAV (HKD) b 0.1451
PE a 13.671 Trailing PE f 15.466 Price / NAV b 0.8753
Dividend (HKD) d - Cash In Hand (HKD) g 0.1663 Issued & Paid-up Shares c 17,895,600,000
Dividend Yield (%) d - Price / Cash In Hand g 0.764 Treasury Shares h -
Beta - 75 Daysi 0.695 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 2,272.741
Beta - 500 Daysi 0.845 R-Squared - 500 Days (%)i 4.35 Enterprise Value (M) 11,896.006
Piotroski F Score 8 Exchange Code 661 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 78.13 6-Month VWAP 0.113 Free Float (%) 28.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDAYENONFER HKEx 2,272.741 13.671 15.466 0.8753 -
Industry Other Metals/Minerals HKEx 16,883.654 61.801 95.248 1.8690 0.676
Local Peer CMOC HKEx 124,843.781 59.288 50.630 2.7176 0.815
Local Peer JIANGXI COPPER HKEx 61,705.849 22.321 30.692 1.0927 0.612
Local Peer MMG HKEx 37,917.814 - - 5.7499 -
Local Peer CHINFMINING HKEx 8,652.819 8.188 13.510 1.1051 2.419
Local Peer CGN MINING HKEx 4,950.510 30.941 25.427 2.5407 1.333
Local Peer XINXIN MINING HKEx 3,734.900 120.114 135.052 0.8104 -
Local Peer YICHEN IND HKEx 3,465.662 15.769 13.175 1.5732 1.182
Local Peer SOUTH MANGANESE HKEx 1,885.653 - - 0.6883 -
Local Peer WANGUO MINING HKEx 1,670.400 26.523 24.569 2.3969 -
Local Peer GREENTECH INTL HKEx 764.960 - - 1.7666 -
Local Peer HUILI RES HKEx 453.600 - - 0.9936 -
Local Peer EPI (HOLDINGS) HKEx 398.266 - - 0.8983 -
Other Local Peers DETAI NEWENERGY (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,007.967 14.591 16.568 2.3713 5.232
Global Peer BHP GROUP LTD ASX 144,718.291 12.194 14.377 2.2827 6.111
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 111,978.804 11.374 11.374 2.3798 6.700
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 68,748.204 8.647 9.819 1.4053 8.828
Global Peer SOUTHERN COPPER CORPORATION NYSE 57,897.459 36.868 36.868 8.0137 2.003
Global Peer FREEPORT-MCMORAN INC NYSE 50,900.952 85.405 85.404 5.0030 -
Global Peer RIO TINTO LIMITED ASX 47,105.903 3.320 3.320 0.7725 21.842
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,114.416 - - - 1.597
Global Peer TECK RESOURCES LIMITED NYSE 11,004.940 - - 0.6996 0.720
Global Peer SOUTH32 LTD ASX 13,019.534 - - 1.0631 1.127
Other Global Peers MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), Timah Tbk. (IDX), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), GALAXY RESOURCES (ASX), Straits Trading (SGX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), MINCOR RESOURCES NL (ASX), AQUA METALS INC (NASDAQ), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), BASE RESOURCES LIMITED (ASX), COMFORT (Bursa), ALPHA HPA LTD (ASX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ARGOSY MINERALS LTD (ASX), UR ENERGY INC (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CORE LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), NORTHERN MINERALS (ASX), INTEGRA RESOURCES CORP (NYSE American), ARCHER MATERIALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), FURY GOLD MINES LTD (NYSE American), NEW CENTURY RESOURCES LTD (ASX), METALS X LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), MINERAL COMMODITIES (ASX), VITAL METALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), DANAKALI LIMITED (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), FIREFINCH LTD (ASX), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), PERSTIM (Bursa), GALENA MINING LTD (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), GENESIS MINERALS (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), FYI RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), SAYONA MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), Central Omega Resources Tbk. (IDX), AZURE MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), NTM GOLD LTD (ASX), IODM LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PDI (SET), Enviro-Hub (SGX), HAVILAH RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VENTURE MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), COHIBA MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), SIYATA MOBILE INC (NASDAQ), LOS CERROS LTD (ASX), Sumber Global Energy Tbk. (IDX), ALTECH CHEMICALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), BOAB METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RAREX LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), GALILEO MINING LTD (ASX), CANN GLOBAL LTD (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), DOME GOLD MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), AURIS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), Sapphire (SGX), FIREFLY RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), IMPACT MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), RED METAL (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), TASMAN RESOURCES LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), HERON RESOURCES (ASX), ANOVA METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), OAR RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), AKORA RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COBRE LTD (ASX), NEXUS MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), PRODIGY GOLD NL (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), ALTA ZINC LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), POLARX LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EQUUS MINING LIMITED (ASX), ANAX METALS LTD (ASX), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAXIMUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), VANADIUM RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), SULTAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GTI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ARROW MINERALS LTD (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ODIN METALS LTD (ASX), AVENIRA LIMITED (ASX), ENOVA MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), TEMPEST MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.059
-31.72 %
10 Days -+0.011
+9.48 %
20 Days -+0.039
+44.32 %
Medium Term Return 3 Months -+0.074
+139.62 %
6 Months -+0.071
+126.79 %
1 Year -+0.086
+209.76 %
Long Term Return 2 Years -+0.056
+78.87 %
3 Years -+0.019
+17.59 %
5 Years --0.017
-11.81 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.188 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +262.86
Change From 1 Year High -0.061 % Change From 1 Year High (%) -32.45
2 Years Range 0.035 - 0.188 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +262.86
Change From 2 Years High -0.061 % Change From 2 Years High (%) -32.45
5 Years Range 0.035 - 0.193 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +262.86
Change From 5 Years High -0.066 % Change From 5 Years High (%) -34.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Daye Non-Ferrous Metals Mining Ltd. is an investment holding company, which explores and develops non-ferrous mines. The company, through its subsidiaries engages in the mining and processing of mineral ores and selling of metal products. China Daye Non-Ferrous Metals Mining was founded in 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.144 0.144 0.116 0.127 66,082,000 0.1275
01 Mar 2021 0.155 0.155 0.142 0.144 25,718,000 0.1464
26 Feb 2021 0.155 0.165 0.135 0.155 32,884,500 0.1531
25 Feb 2021 0.175 0.181 0.155 0.155 39,662,000 0.1662
24 Feb 2021 0.185 0.186 0.167 0.174 48,642,000 0.1755
23 Feb 2021 0.177 0.186 0.162 0.186 61,794,000 0.1740
22 Feb 2021 0.147 0.188 0.147 0.174 121,978,000 0.1709
19 Feb 2021 0.141 0.148 0.126 0.147 33,612,000 0.1393
18 Feb 2021 0.137 0.155 0.135 0.141 68,669,000 0.1446
17 Feb 2021 0.120 0.140 0.116 0.137 114,326,000 0.1302
16 Feb 2021 0.093 0.120 0.093 0.116 84,090,150 0.1113
11 Feb 2021 0.086 0.093 0.086 0.093 5,086,000 0.0899
10 Feb 2021 0.082 0.086 0.081 0.086 2,456,000 0.0840
09 Feb 2021 0.085 0.085 0.081 0.081 10,146,000 0.0828
08 Feb 2021 0.086 0.086 0.081 0.083 2,904,000 0.0831
05 Feb 2021 0.085 0.088 0.084 0.084 3,644,000 0.0851
04 Feb 2021 0.088 0.089 0.076 0.085 5,822,000 0.0835
03 Feb 2021 0.087 0.088 0.081 0.085 2,144,000 0.0852
02 Feb 2021 0.089 0.090 0.085 0.088 4,116,000 0.0876
01 Feb 2021 0.083 0.091 0.082 0.089 10,342,000 0.0863
29 Jan 2021 0.077 0.085 0.075 0.085 8,368,000 0.0819
28 Jan 2021 0.078 0.078 0.078 0.078 672,000 0.0781
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.120 0.188 0.116 0.127 613,367,500 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.083 0.188 0.082 0.116 130,750,150 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.084 0.188 0.082 0.085 142,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History