Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDAYENONFER CHINA DAYE NON-FER
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:08
Last (HKD): 0.047 Change: +0.002 High: 0.047 Remarks: -
Change (%): +4.44 Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.047
Buy Volume ('000) 152 Sell Volume ('000) 498
Cumulative Volume ('000) 1,022 Cumulative Value 45,994
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00929 Trailing EPS (HKD) e 0.00821 NAV (HKD) b 0.1451
PE a 5.059 Trailing PE f 5.724 Price / NAV b 0.3239
Dividend (HKD) d - Cash In Hand (HKD) g 0.1663 Issued & Paid-up Shares c 17,895,600,000
Dividend Yield (%) d - Price / Cash In Hand g 0.283 Treasury Shares h -
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 841.093
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 6.93 Enterprise Value (M) 10,464.358
Piotroski F Score 8 Exchange Code 661 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 47.35 6-Month VWAP 0.049 Free Float (%) 27.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDAYENONFER HKEx 841.093 5.059 5.724 0.3239 -
Industry Other Metals/Minerals HKEx 9,803.249 29.779 47.220 0.9588 1.342
Local Peer CMOC HKEx 62,205.898 29.541 27.302 1.3939 1.635
Local Peer JIANGXI COPPER HKEx 32,653.544 11.812 16.242 0.5782 1.156
Local Peer MMG HKEx 16,046.644 - - 2.4331 -
Local Peer CHINFMINING HKEx 5,896.478 5.580 9.206 0.7531 3.550
Local Peer YICHEN IND HKEx 3,591.360 16.341 13.653 1.6303 1.141
Local Peer CGN MINING HKEx 1,848.190 11.551 9.493 0.9485 3.571
Local Peer CITIC DAMENG HKEx 1,508.522 - - 0.5506 -
Local Peer WANGUO MINING HKEx 1,137.600 18.063 16.733 1.6324 -
Local Peer XINXIN MINING HKEx 773.500 24.876 27.969 0.1678 -
Local Peer GREENTECH INTL HKEx 635.190 - - 1.4669 -
Local Peer EPI (HOLDINGS) HKEx 220.094 - - 0.4965 -
Local Peer GREENWAY MINING HKEx 84.125 - - 0.0486 -
Global Peer BHP GROUP LTD ASX 106,042.306 8.935 8.935 1.5231 8.340
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,693.873 9.520 9.520 1.5791 8.018
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,303.320 9.238 10.292 1.8943 8.325
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,290.318 5.571 5.571 0.9239 13.703
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,161.142 27.030 34.338 5.8874 3.080
Global Peer FREEPORT-MCMORAN INC NYSE 26,662.759 - - - 1.088
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Global Peer TECK RESOURCES LIMITED NYSE 7,247.705 - - 0.4743 1.138
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,231.953 - - - 3.393
Other Global Peers SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), LYNAS CORPORATION (ASX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ADORE BEAUTY GRP LTD (ASX), Straits Trading (SGX), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GREENLAND MINERALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), PANTORO LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TALGA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), INTREPID POTASH INC (NYSE), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), CENTRUS ENERGY CORP (NYSE American), AUSTRAL GOLD LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), DANAKALI LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HOT CHILI LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), AGRIMIN LIMITED (ASX), UR ENERGY INC (NYSE American), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), STRANDLINE RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), LOS CERROS LTD (ASX), NTM GOLD LTD (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), SQ (SET), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), Sumber Global Energy Tbk. (IDX), VITAL METALS LIMITED (ASX), SKY METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), METALS X LIMITED (ASX), MALI LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), LOTUS RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), KINGSTON RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ECOGRAF LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), RAREX LTD (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), CORE LITHIUM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), Citicode (SGX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PROSPECT RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), IMPACT MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), Sapphire (SGX), REDBANK COPPER LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GALILEO MINING LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), ALICE QUEEN LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), MARVEL GOLD LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), LANEWAY RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), REWARD MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PRODIGY GOLD NL (ASX), PNX METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), VIMY RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), SUREFIRE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TASMAN RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), HERON RESOURCES (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), EMU NL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), COHIBA MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), A-CAP ENERGY LTD (ASX), AVENIRA LIMITED (ASX), AsiaPhos (SGX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VICTORY MINES LTD (ASX), COBRE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), POLARX LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), THOMSON RESOURCES (ASX), EMPIRE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CONICO LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), XTD LTD (ASX), Union Steel (SGX), GCCP (SGX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RESOLUTION MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), TEMPEST MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN DEEPS LTD (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), CULLEN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CIPHERPOINT LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), SIYATA MOBILE INC (NASDAQ), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), AUS TIN MINING LTD (ASX), THRED LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.17 %
10 Days ---
20 Days --0.002
-4.08 %
Medium Term Return 3 Months --0.002
-4.08 %
6 Months -+0.003
+6.82 %
1 Year --0.007
-12.96 %
Long Term Return 2 Years --0.013
-21.67 %
3 Years --0.075
-61.48 %
5 Years --0.100
-68.03 %
Annualised Return Annualised --
-20.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.062 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +34.29
Change From 1 Year High -0.015 % Change From 1 Year High (%) -24.19
2 Years Range 0.035 - 0.080 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +34.29
Change From 2 Years High -0.033 % Change From 2 Years High (%) -41.25
5 Years Range 0.035 - 0.203 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +34.29
Change From 5 Years High -0.156 % Change From 5 Years High (%) -76.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Daye Non-Ferrous Metals Mining Ltd. is an investment holding company, which explores and develops non-ferrous mines. The company, through its subsidiaries engages in the mining and processing of mineral ores and selling of metal products. China Daye Non-Ferrous Metals Mining was founded in 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.045 0.047 0.045 0.047 1,022,000 0.0450
22 Oct 2020 0.050 0.050 0.045 0.045 668,000 0.0452
21 Oct 2020 0.044 0.046 0.044 0.044 338,000 0.0440
20 Oct 2020 0.047 0.047 0.044 0.045 4,351,340 0.0469
19 Oct 2020 0.046 0.048 0.046 0.047 6,000 0.0467
16 Oct 2020 0.047 0.047 0.046 0.046 3,513,000 0.0469
15 Oct 2020 0.050 0.050 0.045 0.047 2,188,000 0.0473
14 Oct 2020 0.048 0.048 0.047 0.048 40,000 0.0475
12 Oct 2020 0.047 0.049 0.047 0.048 310,000 0.0485
09 Oct 2020 0.052 0.052 0.047 0.047 308,830 0.0471
08 Oct 2020 0.051 0.051 0.047 0.047 104,000 0.0509
07 Oct 2020 0.049 0.050 0.047 0.047 736,000 0.0483
06 Oct 2020 0.047 0.047 0.046 0.046 286,000 0.0470
05 Oct 2020 0.051 0.051 0.049 0.049 236,000 0.0507
30 Sep 2020 0.047 0.049 0.046 0.049 462,000 0.0477
29 Sep 2020 0.049 0.049 0.047 0.048 1,066,000 0.0490
28 Sep 2020 0.048 0.050 0.047 0.048 3,030,000 0.0480
25 Sep 2020 0.045 0.050 0.045 0.049 2,032,000 0.0488
24 Sep 2020 0.049 0.049 0.049 0.049 - -
23 Sep 2020 0.048 0.049 0.045 0.049 4,270,000 0.0465
22 Sep 2020 0.055 0.055 0.048 0.049 914,000 0.0487
21 Sep 2020 0.062 0.062 0.048 0.049 308,000 0.0482
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.052 0.052 0.044 0.047 12,745,170 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.048 0.052 0.044 0.047 12,222,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.053 0.054 0.044 0.049 40,310,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.