Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDAYENONFER CDAYENONFER
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.051 Change: - High: 0.052 Remarks: -
Change (%): - Low: 0.051
Open 0.051 Yesterday's Close 0.051
Buy Price 0.051 Sell Price 0.052
Buy Volume ('000) 94 Sell Volume ('000) 3,024
Cumulative Volume ('000) 2,914 Cumulative Value 149,624
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00668 Trailing EPS (HKD) e -0.00200 NAV (HKD) b 0.1423
PE a - Trailing PE f - Price / NAV b 0.3584
Dividend (HKD) d - Cash In Hand (HKD) g 0.0872 Issued & Paid-up Shares c 17,895,600,000
Dividend Yield (%) d - Price / Cash In Hand g 0.585 Treasury Shares h -
Beta - 75 Daysi 1.494 R-Squared - 75 Days(%)i 26.04 Market Cap (M) 912.676
Beta - 500 Daysi 1.049 R-Squared - 500 Days (%)i 9.20 Enterprise Value (M) 11,946.709
Piotroski F Score 4 Exchange Code 661 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 51.21 6-Month VWAP 0.050 Free Float (%) 27.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDAYENONFER HKEx 912.676 - - 0.3584 -
Industry Other Metals/Minerals HKEx 6,148.587 10.475 29.082 0.8253 3.719
Local Peer CMOC HKEx 47,734.387 8.694 24.059 1.0809 5.658
Local Peer JIANGXI COPPER HKEx 24,481.501 8.445 8.606 0.4256 3.217
Local Peer MMG HKEx 8,860.445 20.897 - 1.1235 -
Local Peer LUMENA NEWMAT HKEx 7,004.800 - - -0.8199 -
Local Peer CHINFMINING HKEx 5,233.560 4.566 4.952 0.6625 4.384
Local Peer YICHEN IND HKEx 3,815.820 17.881 18.006 1.7515 2.070
Local Peer CGN MINING HKEx 1,584.163 15.625 20.431 - 2.083
Local Peer WANGUO MINING HKEx 1,188.000 13.903 18.819 1.7548 1.921
Local Peer GREENTECH INTL HKEx 846.920 21.528 20.166 1.6083 -
Local Peer CITIC DAMENG HKEx 740.547 2.238 - 0.2641 4.630
Local Peer XINXIN MINING HKEx 663.000 - - 0.1394 -
Local Peer HUILI RES HKEx 486.000 - - 0.9381 -
Other Local Peers EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), GREENWAY MINING (HKEx), ZHIDAO INT'L (HKEx)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 54,317.848 3.990 6.756 1.3401 9.298
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 52,421.579 5.946 5.556 1.0893 12.830
Global Peer BHP GROUP LTD ASX 85,484.690 6.935 6.303 1.2487 11.345
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 30,625.160 3.474 3.246 0.6364 21.961
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,555.639 13.322 13.834 3.0183 5.265
Global Peer RIO TINTO LIMITED ASX 31,761.892 1.739 2.758 0.5508 21.546
Global Peer FREEPORT-MCMORAN INC NYSE 8,995.642 3.443 - 0.9675 3.222
Global Peer SOUTH32 LTD ASX 8,564.688 15.746 - 0.6055 6.549
Global Peer TECK RESOURCES LIMITED NYSE 3,512.373 1.465 13.994 0.2138 2.507
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,103.859 3.073 2.584 - 30.714
Other Global Peers CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NICKEL MINES LTD (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), CAPRICORN METALS LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), SPECTRUM METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), COMFORT (Bursa), INTREPID POTASH INC (NYSE), COMSTOCK MINING INC (NYSE American), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), MAGNETIC RESOURCES (ASX), PERSTIM (Bursa), ALITA RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), Ifishdeco Tbk. (IDX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), AUSTRAL GOLD LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), SMR Utama Tbk. (IDX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), NORTHERN MINERALS (ASX), TALGA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), SQ (SET), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), ARAFURA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), Citicode (SGX), SPIRIT TELECOM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), HI CRUSH INC (NYSE), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PDI (SET), SKY METALS LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LUCAPA DIAMOND COMPANY LTD (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), ORION MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), CASSINI RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), BANNERMAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), AUTECO MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GME RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), S2 RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), GALILEO MINING LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTO METALS LTD (ASX), COZIRON RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), Sapphire (SGX), K2FLY LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), TALISMAN MINING LTD (ASX), Enviro-Hub^ (SGX), WESTSTAR INDUSTRIAL LTD (ASX), ALICANTO MINERALS (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TORO ENERGY LIMITED (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), RED METAL (ASX), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), METEORIC RESOURCES NL (ASX), COBRE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), HERON RESOURCES (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FENIX RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), EQUUS MINING LIMITED (ASX), PELICAN RESOURCES (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), POLARX LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CELSIUS RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), TEMPUS RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), ADMIRALTY RESOURCES NL (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), RAREX LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), INCA MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LOS CERROS LTD (ASX), LACHLAN STAR LTD (ASX), ECLIPSE METALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XTD LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ZINC OF IRELAND NL (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SIX SIGMA METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+30.77 %
10 Days -+0.010
+24.39 %
20 Days -+0.010
+24.39 %
Medium Term Return 3 Months -+0.001
+2.00 %
6 Months --0.005
-8.93 %
1 Year --0.019
-27.14 %
Long Term Return 2 Years --0.043
-45.74 %
3 Years --0.071
-58.20 %
5 Years --0.173
-77.23 %
Annualised Return Annualised --
-25.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.075 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -0.024 % Change From 1 Year High (%) -32.00
2 Years Range 0.035 - 0.093 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -0.042 % Change From 2 Years High (%) -45.16
5 Years Range 0.035 - 0.410 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -0.359 % Change From 5 Years High (%) -87.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Daye Non-Ferrous Metals Mining Ltd. is an investment holding company, which explores and develops non-ferrous mines. The company, through its subsidiaries engages in the mining and processing of mineral ores and selling of metal products. China Daye Non-Ferrous Metals Mining is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.051 0.052 0.051 0.051 2,914,000 0.0513
26 Mar 2020 0.050 0.053 0.050 0.051 10,585,000 0.0519
25 Mar 2020 0.041 0.051 0.040 0.050 18,408,000 0.0457
24 Mar 2020 0.039 0.041 0.038 0.040 1,042,000 0.0397
23 Mar 2020 0.039 0.040 0.036 0.037 280,000 0.0390
20 Mar 2020 0.038 0.042 0.037 0.039 2,736,000 0.0387
19 Mar 2020 0.039 0.039 0.035 0.035 2,640,000 0.0375
18 Mar 2020 0.039 0.042 0.039 0.039 24,000 0.0398
17 Mar 2020 0.039 0.041 0.037 0.039 738,000 0.0387
16 Mar 2020 0.039 0.041 0.039 0.039 790,000 0.0391
13 Mar 2020 0.039 0.042 0.038 0.041 838,000 0.0401
12 Mar 2020 0.038 0.042 0.038 0.042 1,104,000 0.0388
11 Mar 2020 0.041 0.041 0.041 0.041 - -
10 Mar 2020 0.043 0.043 0.041 0.041 986,000 0.0419
09 Mar 2020 0.042 0.043 0.041 0.043 94,000 0.0420
06 Mar 2020 0.042 0.044 0.042 0.044 1,298,000 0.0421
05 Mar 2020 0.042 0.045 0.042 0.044 520,000 0.0432
04 Mar 2020 0.043 0.045 0.043 0.043 2,766,000 0.0430
03 Mar 2020 0.041 0.043 0.041 0.041 2,030,000 0.0415
02 Mar 2020 0.042 0.043 0.041 0.043 1,778,000 0.0430
28 Feb 2020 0.042 0.042 0.041 0.041 3,824,000 0.0413
27 Feb 2020 0.042 0.044 0.042 0.044 2,834,000 0.0426
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.039 0.053 0.035 0.051 40,157,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.042 0.053 0.035 0.041 11,414,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.048 0.053 0.035 0.041 33,724,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.