Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,712.5 -188.3
HSCEI 10,889.3 -110.0
Jakarta 6,062.6 +12.3
Nikkei 225 29,679.8 +58.8
SSE Comp 3,390.4 -26.3
Shanghai A 3,553.6 -27.6
Shanghai B 245.5 -0.5
KOSPI 3,190.9 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NH HEALTH-B NH HEALTH-B
Quotes 15 Minutes Delayed. Updated at 15 Apr 2021 10:10
Last (HKD): 59.000 Change: +0.300 High: 59.350 Remarks: -
Change (%): +0.51 Low: 58.500
Open 58.800 Yesterday's Close 58.700
Buy Price 58.600 Sell Price 59.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 33.7 Cumulative Value 1,985,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.06381 Trailing EPS (HKD) e -2.06381 NAV (HKD) b -3.0091
PE a - Trailing PE f - Price / NAV b -19.6072
Dividend (HKD) d - Cash In Hand (HKD) g 1.2474 Issued & Paid-up Shares c 429,441,000
Dividend Yield (%) d - Price / Cash In Hand g 47.298 Treasury Shares h -
Beta - 75 Daysi -2.771 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 25,337.019
Beta - 500 Daysi -2.570 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 26,816.243
Piotroski F Score 1 Exchange Code 6606 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 35.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NH HEALTH-B HKEx 25,337.019 - - -19.6072 -
Industry Medical/Nursing Services HKEx 37,174.649 - - 6.7598 0.045
Local Peer JD HEALTH HKEx 343,275.086 - - 7.3763 -
Local Peer PA GOODDOCTOR HKEx 109,967.746 - - 5.8579 -
Local Peer JXR HKEx 44,465.037 157.260 157.261 5.1493 -
Local Peer UM HEALTHCARE HKEx 8,075.491 28.180 60.721 7.3784 2.806
Local Peer C-MER EYE HKEx 6,143.886 - - 4.7467 -
Local Peer EUROEYES HKEx 3,845.453 - - 4.7549 -
Local Peer TOWN HEALTH HKEx 2,558.884 - - 0.6715 -
Local Peer KANGHUA HEALTH HKEx 969.743 - - 0.6138 -
Local Peer RAILY AESMED HKEx 710.274 148.472 148.692 3.2227 -
Local Peer UMP HKEx 623.473 10.583 14.029 0.9983 4.053
Local Peer CHINA HEALTH HKEx 269.097 - - 2.8139 -
Local Peer RMH HOLDINGS HKEx 187.200 - - 5.7650 -
Other Local Peers REPUBLIC HC (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,071.437 16.628 16.628 1.6084 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,569.198 - - 11.9902 -
Global Peer OAK STREET HEALTH INC NYSE 14,100.610 - - 33.8810 -
Global Peer SONIC HEALTHCARE ASX 17,278.765 32.741 18.169 2.9641 2.338
Global Peer DAVITA INC NYSE 11,840.362 15.116 15.116 8.5578 -
Global Peer NATERA INC NASDAQ 8,729.217 - - 17.9526 -
Global Peer AMEDISYS INC NASDAQ 9,093.450 49.526 49.526 11.2373 -
Global Peer INVITAE CORP NYSE 7,683.311 - - 3.8878 -
Global Peer CHEMED CORP NYSE 7,427.401 23.249 23.249 8.2417 0.283
Global Peer LHC GROUP INC NASDAQ 6,254.408 56.045 56.045 4.0911 -
Other Global Peers NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Asian Healthcare (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.800
+1.37 %
20 Days -+3.950
+7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.000 - 86.550 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +22.92
Change From 1 Year High -27.550 % Change From 1 Year High (%) -31.83
2 Years Range 48.000 - 86.550 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +22.92
Change From 2 Years High -27.550 % Change From 2 Years High (%) -31.83
5 Years Range 48.000 - 86.550 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +22.92
Change From 5 Years High -27.550 % Change From 5 Years High (%) -31.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Horizon Health Ltd. operates as an investment holding company. It also operates as a not-for-profit healthcare center which provides pediatrics, family medicine and an on-site pharmacy with medication assistance services. The company was founded on June 7, 2018 by Yiyou Chen and Yeqing Zhu and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 58.400 58.900 58.300 58.700 454,000 58.7859
13 Apr 2021 58.200 59.000 58.000 58.500 118,500 58.4900
12 Apr 2021 59.550 60.150 58.200 58.550 107,000 59.2963
09 Apr 2021 59.500 60.250 59.500 59.900 164,500 59.9087
08 Apr 2021 58.500 60.500 58.500 60.000 204,000 59.9632
07 Apr 2021 60.650 61.150 59.000 59.000 239,000 59.8583
01 Apr 2021 58.250 60.800 58.050 60.050 450,420 59.8410
31 Mar 2021 57.650 59.000 57.600 58.200 242,875 58.4678
30 Mar 2021 56.850 58.800 56.800 57.650 268,000 57.7290
29 Mar 2021 60.000 60.000 56.900 57.200 179,845 57.9177
26 Mar 2021 59.000 59.750 58.800 59.100 222,500 59.3944
25 Mar 2021 58.000 59.200 54.800 58.700 595,500 57.1901
24 Mar 2021 60.850 60.850 56.000 60.000 600,000 58.1651
23 Mar 2021 61.100 62.800 59.600 60.500 508,600 60.7234
22 Mar 2021 60.500 62.900 58.050 61.100 428,600 60.7874
19 Mar 2021 57.500 63.600 57.100 60.000 1,252,800 60.9378
18 Mar 2021 55.050 59.800 55.050 59.800 1,411,000 57.5783
17 Mar 2021 55.000 55.550 54.000 55.050 799,190 55.0340
16 Mar 2021 50.350 56.000 50.350 55.000 825,500 54.3142
15 Mar 2021 53.050 54.150 50.750 51.050 311,500 51.5734
12 Mar 2021 54.200 55.450 52.100 53.000 537,000 53.1263
11 Mar 2021 51.750 54.000 51.750 53.800 365,700 53.0378
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
60.000 61.150 56.800 58.700 2,428,140 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
53.050 61.150 50.750 59.100 6,955,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.