Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,152.2 +433.9
HSCEI 11,739.3 +229.6
Jakarta 6,289.1 +38.0
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEON AEON CO. (M) BHD
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:15
Last (MYR): 1.200 Change: +0.030 High: 1.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.56 Low: 1.120
Open 1.150 Yesterday's Close 1.170
Buy Price 1.190 Sell Price 1.200
Buy Volume ('00) 740 Sell Volume ('00) 5,321
Cumulative Volume ('00) 41,215 Cumulative Value 4,793,929
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07784 Trailing EPS (MYR) e 0.04569 NAV (MYR) b 1.1655
PE a 15.416 Trailing PE f 26.264 Price / NAV b 1.0296
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.0236 Issued & Paid-up Shares c 1,404,000,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 50.847 Treasury Shares h -
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 7.96 Market Cap (M) 1,684.800
Beta - 500 Daysi 0.679 R-Squared - 500 Days (%)i 8.87 Enterprise Value (M) 4,744.116
Piotroski F Score 4 Exchange Code 6599 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 46.68 6-Month VWAP 0.952 Free Float (%) 32.7
Shariah Compliant Stocks Yes
Sector & Industry Retail Trade - Food Retail
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEON Bursa 1,684.800 15.416 26.264 1.0296 3.333
Industry Food Retail Bursa 1,090.982 25.735 72.794 1.9014 2.524
RETAILERS Bursa 1,493.945 144.307 218.432 2.3209 0.769
Index BM TRADING & SERVICES Bursa 2,802.419 41.609 303.841 1.3640 2.453
Bursa Malaysia Consumer Products Index Bursa 1,388.731 31.239 408.115 1.5070 2.059
Local Peer SEM Bursa 1,468.545 27.168 40.048 17.2872 1.801
Local Peer OWG Bursa 153.669 - - - -
Global Peer WALMART INC NYSE 376,889.721 27.897 27.897 4.6359 -
Global Peer WESFARMERS LTD ASX 114,245.718 67.322 60.866 11.8868 1.509
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,780.270 42.730 42.730 5.6944 2.375
Global Peer KROGER CO NYSE 24,934.114 15.204 8.353 2.4761 1.959
Global Peer CPALL SET 541,231.775 - - 9.7882 1.826
Global Peer COLES GROUP LTD ASX 21,329.541 21.809 21.809 7.6394 3.596
Global Peer SUNART RETAIL HKEx 66,968.764 20.751 20.751 2.2162 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,671.984 16.449 7.710 5.5808 0.624
Global Peer DairyFarm USD SGX 6,033.943 18.635 23.110 5.4630 4.708
Global Peer MAKRO SET 172,800.000 26.331 26.331 9.8379 2.667
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), IFRESH INC (NASDAQ), Supra Boga Lestari Tbk. (IDX), SCM (SET), NAS HOLDINGS (HKEx), FARMMI INC (NASDAQ), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+11.11 %
10 Days -+0.150
+14.29 %
20 Days -+0.250
+26.32 %
Medium Term Return 3 Months -+0.440
+57.89 %
6 Months -+0.345
+40.35 %
1 Year 0.040-0.100
-4.62 %
Long Term Return 2 Years 0.080-0.420
-20.99 %
3 Years 0.120-0.270
-10.20 %
5 Years 0.190-1.400
-46.54 %
Annualised Return Annualised --
-11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.380 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +79.10
Change From 1 Year High -0.180 % Change From 1 Year High (%) -13.04
2 Years Range 0.670 - 1.830 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +79.10
Change From 2 Years High -0.630 % Change From 2 Years High (%) -34.43
5 Years Range 0.670 - 3.000 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +79.10
Change From 5 Years High -1.800 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEON CO. (M) BHD. (formerly known as Jaya Jusco Stores Bhd.) is a leading retailer in Malaysia with a total revenue of RM1.78 billion in the financial year under review. The Company was incorporated on 15 September 1984. AEON CO. (M) BHD. was set up in response to the Malaysian Government�s invitation to �ON Japan to help modernise the retailing industry in Malaysia. The �JUSCO� name today is well established among Malaysians as well as foreigners, especially due to its association with the international �ON group of companies.

�ON has established itself as a leading chain of general merchandise stores. �ON�s constant interior redecoration of stores, to project an image designed to satisfy the ever changing needs and desires of consumers, is clear evidence of this. The Company�s performance has been further enhanced by the management�s acute understanding of target market needs and the provision of a correct product-mix.

�ON�s stores are mostly situated in suburban residential areas, catering to the vast middle income group.

The �ON group of companies consists of �ON Co., Ltd., and more than 100 consolidated subsidiaries and affiliated companies. In addition to its core general merchandise stores (GMS) plus its supermarket and convenience store operations, �ON is also active in specialty store operations, shopping center development, operations and services as well as other operations.

�ON group of companies is an integrated Japanese retailer and is active not only in Japan but also in Southeast Asia, China and North America.

At all times, in every market, �ON's activities are guided by the unchanging 'Customer First' philosophy. Its aim is to surpass expectations by combining excellent products with unique personal services that enhance the shopping experience to make the customers smile every time they shop.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.54 MB)
Annual Report 2018 Dec 2018 Part 1(2.09 MB)
Part 2(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(0.74 MB)
Part 2(2.36 MB)
Part 3(2.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.48 MB)
Part 2(1.90 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Part 2(1.48 MB)
Annual Report 2013 Dec 2013 Part 1(2.90 MB)
Part 2(2.90 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Part 2(1.64 MB)
Annual Report 2011 Dec 2011 Part 1(2.55 MB)
Annual Report 2010 Dec 2010 Part 1(3.07 MB)
Part 2(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(2.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.78 MB)
Part 2(1.10 MB)
Annual Report 2006 Dec 2006 Part 1(3.13 MB)
Annual Report 2006 Feb 2006 Part 1(0.41 MB)
Part 2(1.62 MB)
Part 3(1.11 MB)
Annual Report 2005 Feb 2005 Part 1(0.89 MB)
Part 2(1.03 MB)
Part 3(0.23 MB)
Annual Report 2004 Feb 2004 Part 1(1.22 MB)
Part 2(0.23 MB)
Annual Report 2003 Feb 2003 Part 1(1.26 MB)
Part 2(0.08 MB)
Annual Report 2002 Feb 2002 Part 1(1.07 MB)
Annual Report 2001 Feb 2001 Part 1(0.76 MB)
Part 2(0.11 MB)
Annual Report 2000 Feb 2000 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 1.250 1.280 1.100 1.170 8,686,000 1.1835
23 Feb 2021 1.150 1.290 1.140 1.230 29,241,500 1.2039
22 Feb 2021 1.100 1.160 1.090 1.130 12,914,400 1.1336
19 Feb 2021 1.080 1.090 1.060 1.090 2,643,300 1.0782
18 Feb 2021 1.070 1.080 1.060 1.080 3,648,000 1.0679
17 Feb 2021 1.070 1.080 1.050 1.080 3,056,300 1.0662
16 Feb 2021 1.080 1.080 1.040 1.060 3,000,100 1.0579
15 Feb 2021 1.060 1.080 1.040 1.060 2,343,600 1.0636
11 Feb 2021 1.050 1.060 1.030 1.040 894,000 1.0417
10 Feb 2021 1.050 1.070 1.040 1.050 10,993,900 1.0575
09 Feb 2021 0.995 1.050 0.990 1.020 8,635,600 1.0225
08 Feb 2021 0.955 0.990 0.950 0.990 2,726,600 0.9798
05 Feb 2021 0.955 0.965 0.940 0.950 3,266,300 0.9476
04 Feb 2021 0.930 0.960 0.925 0.950 2,619,300 0.9474
03 Feb 2021 0.915 0.940 0.915 0.930 7,837,100 0.9311
02 Feb 2021 0.925 0.940 0.910 0.915 2,105,200 0.9171
29 Jan 2021 0.955 0.955 0.920 0.925 1,378,300 0.9302
27 Jan 2021 0.930 0.955 0.925 0.950 4,201,400 0.9454
26 Jan 2021 0.930 0.945 0.920 0.930 2,733,900 0.9367
25 Jan 2021 0.970 0.970 0.900 0.935 6,056,900 0.9273
22 Jan 2021 1.000 1.020 0.970 0.975 1,997,800 0.9816
21 Jan 2021 1.000 1.010 0.985 1.000 2,648,700 0.9946
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 1.050 1.290 1.030 1.170 77,421,100 -
Previous 2 Weeks
(25 Jan 2021 to 09 Feb 2021)		 0.970 1.290 0.900 1.020 41,560,600 -
4 Weeks from
(24 Dec 2020 to 22 Jan 2021)		 1.040 1.290 1.020 0.975 93,175,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.