Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEON AEON CO. (M) BHD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:57
Last (MYR): 0.800 Change: +0.005 High: 0.810 Remarks:
Change (%): +0.63 Low: 0.795
Open 0.805 Yesterday's Close 0.795
Buy Price 0.800 Sell Price 0.805
Buy Volume ('00) 109 Sell Volume ('00) 16,157
Cumulative Volume ('00) 19,351 Cumulative Value 1,566,919
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07784 Trailing EPS (MYR) e 0.05992 NAV (MYR) b 1.1941
PE a 10.277 Trailing PE f 13.351 Price / NAV b 0.6700
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.0178 Issued & Paid-up Shares c 1,404,000,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 44.944 Treasury Shares h -
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 12.40 Market Cap (M) 1,123.200
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 8.54 Enterprise Value (M) 4,385.445
Piotroski F Score 4 Exchange Code 6599 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 42.50 6-Month VWAP 1.019 Free Float (%) 31.2
Shariah Compliant Stocks Yes
Sector & Industry Retail Trade - Food Retail
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEON Bursa 1,123.200 10.277 13.351 0.6700 5.000
Industry Food Retail Bursa 922.919 17.217 23.286 1.3591 2.984
RETAILERS Bursa 1,191.124 24.729 45.133 2.3121 3.450
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,319.215 25.223 42.103 1.3848 2.858
BM TRADING & SERVICES Bursa 2,700.926 30.575 60.003 1.2911 3.271
FBM MID 70 Bursa 4,755.250 26.337 33.339 1.2474 2.618
FBM TOP 100 Bursa 13,476.215 20.558 23.969 1.5785 3.167
Local Peer SEM Bursa 1,554.324 28.753 28.633 13.7235 1.702
Local Peer OWG Bursa 91.232 - - 0.3686 -
Global Peer WALMART INC NYSE 373,505.885 25.100 24.852 5.4734 1.608
Global Peer WESFARMERS LTD ASX 107,147.880 45.459 51.439 11.0189 1.884
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,911.191 31.720 31.720 5.6113 2.508
Global Peer KROGER CO NYSE 26,924.019 16.417 12.852 2.8777 1.815
Global Peer CPALL SET 608,605.025 28.515 36.506 11.0066 1.624
Global Peer COLES GROUP LTD ASX 25,384.688 17.693 17.693 10.0773 1.261
Global Peer SUNART RETAIL HKEx 109,706.665 34.139 92.263 - 1.304
Global Peer ALBERTSONS COMPANIES INC NYSE 7,089.600 15.201 15.201 5.9333 -
Global Peer MAKRO SET 207,600.000 33.245 32.427 11.8192 2.220
Global Peer DairyFarm USD SGX 5,830.150 18.006 22.329 5.2786 4.872
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), CR ASIA (HKEx), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SKL (HKEx), CHRISTINE (HKEx), NAS HOLDINGS (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), FARMMI INC (NASDAQ), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.03 %
10 Days --0.045
-5.33 %
20 Days --0.115
-12.57 %
Medium Term Return 3 Months 0.040-0.310
-24.32 %
6 Months 0.040-0.540
-37.31 %
1 Year 0.040-0.800
-47.50 %
Long Term Return 2 Years 0.080-1.400
-60.00 %
3 Years 0.120-1.200
-54.00 %
5 Years 0.190-2.100
-65.86 %
Annualised Return Annualised --
-19.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.785 - 1.790 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +1.91
Change From 1 Year High -0.990 % Change From 1 Year High (%) -55.31
2 Years Range 0.785 - 2.270 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +1.91
Change From 2 Years High -1.470 % Change From 2 Years High (%) -64.76
5 Years Range 0.785 - 3.000 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +1.91
Change From 5 Years High -2.200 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEON CO. (M) BHD. (formerly known as Jaya Jusco Stores Bhd.) is a leading retailer in Malaysia with a total revenue of RM1.78 billion in the financial year under review. The Company was incorporated on 15 September 1984. AEON CO. (M) BHD. was set up in response to the Malaysian Government�s invitation to �ON Japan to help modernise the retailing industry in Malaysia. The �JUSCO� name today is well established among Malaysians as well as foreigners, especially due to its association with the international �ON group of companies.

�ON has established itself as a leading chain of general merchandise stores. �ON�s constant interior redecoration of stores, to project an image designed to satisfy the ever changing needs and desires of consumers, is clear evidence of this. The Company�s performance has been further enhanced by the management�s acute understanding of target market needs and the provision of a correct product-mix.

�ON�s stores are mostly situated in suburban residential areas, catering to the vast middle income group.

The �ON group of companies consists of �ON Co., Ltd., and more than 100 consolidated subsidiaries and affiliated companies. In addition to its core general merchandise stores (GMS) plus its supermarket and convenience store operations, �ON is also active in specialty store operations, shopping center development, operations and services as well as other operations.

�ON group of companies is an integrated Japanese retailer and is active not only in Japan but also in Southeast Asia, China and North America.

At all times, in every market, �ON's activities are guided by the unchanging 'Customer First' philosophy. Its aim is to surpass expectations by combining excellent products with unique personal services that enhance the shopping experience to make the customers smile every time they shop.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.54 MB)
Annual Report 2018 Dec 2018 Part 1(2.09 MB)
Part 2(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(0.74 MB)
Part 2(2.36 MB)
Part 3(2.12 MB)
Annual Report 2016 Dec 2016 Part 1(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.48 MB)
Part 2(1.90 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Part 2(1.48 MB)
Annual Report 2013 Dec 2013 Part 1(2.90 MB)
Part 2(2.90 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Part 2(1.64 MB)
Annual Report 2011 Dec 2011 Part 1(2.55 MB)
Annual Report 2010 Dec 2010 Part 1(3.07 MB)
Part 2(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(2.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.78 MB)
Part 2(1.10 MB)
Annual Report 2006 Dec 2006 Part 1(3.13 MB)
Annual Report 2006 Feb 2006 Part 1(0.41 MB)
Part 2(1.62 MB)
Part 3(1.11 MB)
Annual Report 2005 Feb 2005 Part 1(0.89 MB)
Part 2(1.03 MB)
Part 3(0.23 MB)
Annual Report 2004 Feb 2004 Part 1(1.22 MB)
Part 2(0.23 MB)
Annual Report 2003 Feb 2003 Part 1(1.26 MB)
Part 2(0.08 MB)
Annual Report 2002 Feb 2002 Part 1(1.07 MB)
Annual Report 2001 Feb 2001 Part 1(0.76 MB)
Part 2(0.11 MB)
Annual Report 2000 Feb 2000 Part 1(0.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.805 0.810 0.795 0.800 1,935,100 0.8097
12 Aug 2020 0.825 0.830 0.785 0.795 5,148,300 0.7976
11 Aug 2020 0.810 0.835 0.810 0.815 3,051,200 0.8268
10 Aug 2020 0.810 0.825 0.800 0.810 4,238,900 0.8169
07 Aug 2020 0.830 0.845 0.810 0.810 3,728,100 0.8297
06 Aug 2020 0.835 0.835 0.820 0.825 1,653,400 0.8250
05 Aug 2020 0.815 0.855 0.815 0.830 1,353,800 0.8247
04 Aug 2020 0.840 0.840 0.810 0.815 1,898,800 0.8384
03 Aug 2020 0.850 0.850 0.830 0.835 1,785,100 0.8415
30 Jul 2020 0.850 0.855 0.845 0.845 1,153,700 0.8477
29 Jul 2020 0.845 0.855 0.840 0.850 1,838,700 0.8476
28 Jul 2020 0.845 0.855 0.840 0.850 1,651,500 0.8497
27 Jul 2020 0.845 0.855 0.840 0.845 3,262,800 0.8456
24 Jul 2020 0.840 0.850 0.830 0.845 2,579,100 0.8390
23 Jul 2020 0.880 0.885 0.830 0.845 6,614,700 0.8499
22 Jul 2020 0.895 0.895 0.875 0.880 1,801,800 0.8816
21 Jul 2020 0.890 0.895 0.880 0.895 2,505,600 0.8967
20 Jul 2020 0.910 0.915 0.890 0.890 2,500,900 0.8976
17 Jul 2020 0.910 0.925 0.905 0.910 2,361,600 0.9159
16 Jul 2020 0.965 0.965 0.910 0.915 3,215,500 0.9362
15 Jul 2020 0.965 0.970 0.955 0.970 2,104,700 0.9635
14 Jul 2020 1.010 1.020 1.000 1.000 2,303,400 1.0096
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)		 0.850 0.855 0.785 0.800 25,946,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 0.965 0.965 0.785 0.850 28,332,200 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)		 1.020 1.020 0.785 0.970 42,391,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.