Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONJOUR HOLD BONJOUR HOLD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.087
Open 0.090 Yesterday's Close 0.090
Buy Price 0.088 Sell Price 0.092
Buy Volume ('000) 120 Sell Volume ('000) 390
Cumulative Volume ('000) 208 Cumulative Value 18,132
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01161 Trailing EPS (HKD) e -0.02243 NAV (HKD) b 0.1615
PE a - Trailing PE f - Price / NAV b 0.5573
Dividend (HKD) d - Cash In Hand (HKD) g 0.0416 Issued & Paid-up Shares c 3,412,570,000
Dividend Yield (%) d - Price / Cash In Hand g 2.163 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 16.99 Market Cap (M) 307.131
Beta - 500 Daysi 0.440 R-Squared - 500 Days (%)i 4.29 Enterprise Value (M) 1,208.594
Piotroski F Score 4 Exchange Code 653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.15 6-Month VWAP 0.113 Free Float (%) 38.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONJOUR HOLD HKEx 307.131 - - 0.5573 -
Industry Specialty Stores HKEx 10,026.050 8.348 8.741 0.7554 3.989
Local Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Local Peer ZHONGSHENG HLDG HKEx 65,879.300 15.294 14.767 2.9603 1.276
Local Peer LUK FOOK HOLD HKEx 12,094.425 8.102 9.137 1.1733 5.583
Local Peer MEIDONG AUTO HKEx 10,597.255 24.652 20.900 6.4360 1.590
Local Peer YONGDA AUTO HKEx 10,449.439 7.040 7.188 1.0069 4.502
Local Peer ZHENGTONGAUTO HKEx 6,204.117 4.279 5.483 0.4380 9.494
Local Peer CHOW SANG SANG HKEx 6,178.198 6.103 6.047 0.5680 6.469
Local Peer HARMONY AUTO HKEx 5,443.480 6.722 8.682 0.6871 3.366
Local Peer SA SA INT'L HKEx 5,305.711 11.271 22.933 2.1951 9.334
Local Peer CHINA AUTO NR HKEx 5,228.613 21.235 21.768 1.6389 -
Local Peer XINJI SHAXI HKEx 4,545.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,000.889 5.968 6.642 0.4758 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 336,659.779 50.600 23.394 4.7105 1.774
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 34.374 - 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.065 8.3885 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,542.635 21.682 20.797 7.7373 1.267
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), BEAUTY (SET), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), THE REJECT SHOP LIMITED (ASX), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), SK Jewellery (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), MITSIB (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.25 %
10 Days --0.005
-5.26 %
20 Days --0.006
-6.25 %
Medium Term Return 3 Months --0.020
-18.18 %
6 Months --0.093
-50.82 %
1 Year --0.128
-58.72 %
Long Term Return 2 Years --0.180
-66.67 %
3 Years --0.250
-73.53 %
5 Years 0.024-0.790
-87.05 %
Annualised Return Annualised --
-33.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.220 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -0.130 % Change From 1 Year High (%) -59.09
2 Years Range 0.087 - 0.405 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -0.315 % Change From 2 Years High (%) -77.78
5 Years Range 0.087 - 0.890 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -0.800 % Change From 5 Years High (%) -89.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonjour Holdings Ltd. is an investment company, which engages in the manufacturing and trading of beauty and healthcare products. It offers skincare, make-up, fragrances, healthcare, hair care, personal care, and accessories. The company was founded by Chun Heng Ip and Pui Wan Chung in June 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.090 0.090 0.087 0.090 208,000 0.0872
05 Dec 2019 0.090 0.090 0.087 0.090 1,276,000 0.0897
04 Dec 2019 0.091 0.091 0.088 0.091 1,096,000 0.0909
03 Dec 2019 0.097 0.097 0.091 0.092 4,176,200 0.0923
02 Dec 2019 0.094 0.098 0.093 0.096 1,968,000 0.0949
29 Nov 2019 0.093 0.096 0.093 0.096 1,664,000 0.0938
28 Nov 2019 0.090 0.093 0.090 0.091 106,000 0.0901
27 Nov 2019 0.091 0.093 0.090 0.093 422,000 0.0910
26 Nov 2019 0.093 0.093 0.090 0.093 742,000 0.0911
25 Nov 2019 0.095 0.095 0.095 0.095 - -
22 Nov 2019 0.096 0.096 0.095 0.095 1,626,000 0.0950
21 Nov 2019 0.095 0.095 0.095 0.095 308,400 0.0950
20 Nov 2019 0.097 0.097 0.095 0.095 276,000 0.0950
19 Nov 2019 0.095 0.097 0.095 0.097 918,000 0.0962
18 Nov 2019 0.095 0.096 0.095 0.096 92,800 0.0954
15 Nov 2019 0.096 0.099 0.095 0.095 1,184,000 0.0968
14 Nov 2019 0.096 0.096 0.095 0.096 782,200 0.0951
13 Nov 2019 0.095 0.095 0.095 0.095 190,600 0.0950
12 Nov 2019 0.096 0.097 0.096 0.097 2,335,200 0.0964
11 Nov 2019 0.097 0.097 0.096 0.096 1,882,000 0.0960
08 Nov 2019 0.099 0.099 0.096 0.096 54,000 0.0988
07 Nov 2019 0.100 0.101 0.098 0.098 262,000 0.0995
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.095 0.098 0.087 0.090 11,658,200 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.097 0.098 0.087 0.095 9,595,200 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.097 0.101 0.087 0.096 25,146,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.