Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONJOUR HOLD BONJOUR HOLD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:04
Last (HKD): 0.120 Change: +0.008 High: 0.130 Remarks: -
Change (%): +7.14 Low: 0.113
Open 0.113 Yesterday's Close 0.112
Buy Price 0.118 Sell Price 0.121
Buy Volume ('000) 136 Sell Volume ('000) 80
Cumulative Volume ('000) 6,972.6 Cumulative Value 830,850
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03799 Trailing EPS (HKD) e -0.03799 NAV (HKD) b 0.1279
PE a - Trailing PE f - Price / NAV b 0.9382
Dividend (HKD) d - Cash In Hand (HKD) g 0.0290 Issued & Paid-up Shares c 3,412,570,000
Dividend Yield (%) d - Price / Cash In Hand g 4.138 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 2.53 Market Cap (M) 409.508
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 1,203.811
Piotroski F Score 3 Exchange Code 653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.37 6-Month VWAP 0.124 Free Float (%) 34.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONJOUR HOLD HKEx 409.508 - - 0.9382 -
Industry Specialty Stores HKEx 9,602.301 9.328 9.329 0.6965 3.602
Local Peer CKH HOLDINGS HKEx 198,017.924 4.972 4.972 0.4265 6.173
Local Peer ZHONGSHENG HLDG HKEx 107,337.825 21.028 21.028 4.4101 0.952
Local Peer MEIDONG AUTO HKEx 27,046.560 43.304 43.304 14.1270 1.221
Local Peer YONGDA AUTO HKEx 19,101.919 11.437 11.437 1.7281 -
Local Peer LUK FOOK HOLD HKEx 9,792.961 11.304 11.304 0.9442 -
Local Peer HARMONY AUTO HKEx 5,681.823 9.762 9.762 0.6986 2.005
Local Peer CHOW SANG SANG HKEx 5,717.543 8.885 8.885 0.5377 4.621
Local Peer XINJI SHAXI HKEx 4,110.000 35.223 35.223 1.9502 0.511
Local Peer GRAND BAOXIN HKEx 4,057.639 5.687 5.687 0.4730 -
Local Peer SA SA INT'L HKEx 3,877.512 - - 2.3299 -
Local Peer ZHENGTONGAUTO HKEx 3,359.541 4.463 4.463 0.2418 7.299
Local Peer CHINA AUTO NR HKEx 2,002.961 - - 0.6924 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,662.872 38.170 38.170 8.3123 0.793
Global Peer TARGET CORP NYSE 58,851.883 17.937 21.246 5.2692 2.245
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,211.123 22.437 22.776 286.7499 -
Global Peer AUTOZONE INC NYSE 26,115.342 16.148 16.765 -15.9948 -
Global Peer CARVANA CO NYSE 23,666.411 - - 549.0909 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 15,680.584 27.884 27.544 11.5833 1.025
Global Peer TIFFANY & CO NYSE 14,753.368 27.266 41.996 4.6557 1.881
Global Peer CARMAX INC NYSE 14,465.019 16.282 23.082 4.0424 -
Global Peer ULTA BEAUTY INC NASDAQ 11,376.090 16.115 26.139 6.4860 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), FN (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), 7UP (SET), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+6.19 %
10 Days -+0.012
+11.11 %
20 Days -+0.007
+6.19 %
Medium Term Return 3 Months -+0.006
+5.26 %
6 Months -+0.030
+33.33 %
1 Year --0.062
-34.07 %
Long Term Return 2 Years --0.220
-64.71 %
3 Years --0.260
-68.42 %
5 Years 0.003-0.390
-75.88 %
Annualised Return Annualised --
-24.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.209 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.089 % Change From 1 Year High (%) -42.58
2 Years Range 0.080 - 0.360 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.240 % Change From 2 Years High (%) -66.67
5 Years Range 0.080 - 0.540 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.420 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonjour Holdings Ltd. is an investment company, which engages in the manufacturing and trading of beauty and healthcare products. It offers skincare, make-up, fragrances, healthcare, hair care, personal care, and accessories. The company was founded by Chun Heng Ip and Pui Wan Chung in June 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.113 0.130 0.113 0.120 6,972,600 0.1192
08 Jul 2020 0.112 0.112 0.112 0.112 616,000 0.1120
07 Jul 2020 0.113 0.115 0.112 0.112 1,399,600 0.1141
06 Jul 2020 0.113 0.116 0.113 0.115 495,400 0.1149
03 Jul 2020 0.112 0.113 0.112 0.112 763,000 0.1124
02 Jul 2020 0.111 0.115 0.111 0.113 1,242,800 0.1132
30 Jun 2020 0.116 0.116 0.114 0.114 682,000 0.1146
29 Jun 2020 0.110 0.116 0.110 0.116 646,600 0.1159
26 Jun 2020 0.108 0.113 0.108 0.112 526,000 0.1113
24 Jun 2020 0.108 0.108 0.108 0.108 10,000 0.1080
23 Jun 2020 0.109 0.110 0.106 0.110 316,000 0.1081
22 Jun 2020 0.111 0.112 0.111 0.111 294,000 0.1110
19 Jun 2020 0.111 0.113 0.111 0.112 805,200 0.1116
18 Jun 2020 0.111 0.111 0.111 0.111 136,000 0.1110
17 Jun 2020 0.112 0.112 0.110 0.110 102,000 0.1100
16 Jun 2020 0.110 0.113 0.110 0.113 62,400 0.1138
15 Jun 2020 0.110 0.110 0.110 0.110 200,000 0.1100
12 Jun 2020 0.111 0.113 0.110 0.113 294,000 0.1106
11 Jun 2020 0.111 0.113 0.111 0.113 51,400 0.1111
10 Jun 2020 0.113 0.113 0.113 0.113 160,000 0.1130
09 Jun 2020 0.109 0.120 0.109 0.113 2,010,600 0.1169
08 Jun 2020 0.112 0.113 0.112 0.113 50,800 0.1122
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.108 0.130 0.108 0.120 13,354,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.113 0.130 0.108 0.110 2,421,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.110 0.130 0.103 0.113 22,776,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.