Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONJOUR HOLD BONJOUR HOLD
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:51
Last (HKD): 0.112 Change: -0.001 High: 0.114 Remarks: -
Change (%): -0.88 Low: 0.112
Open 0.112 Yesterday's Close 0.113
Buy Price 0.112 Sell Price 0.114
Buy Volume ('000) 4,346 Sell Volume ('000) 3,248
Cumulative Volume ('000) 1,644 Cumulative Value 185,524
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01161 Trailing EPS (HKD) e -0.02243 NAV (HKD) b 0.1615
PE a - Trailing PE f - Price / NAV b 0.6935
Dividend (HKD) d - Cash In Hand (HKD) g 0.0416 Issued & Paid-up Shares c 3,412,570,000
Dividend Yield (%) d - Price / Cash In Hand g 2.692 Treasury Shares h -
Beta - 75 Daysi -0.148 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 382.208
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 1,283.671
Piotroski F Score 4 Exchange Code 653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.67 6-Month VWAP 0.126 Free Float (%) 38.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONJOUR HOLD HKEx 382.208 - - 0.6935 -
Industry Specialty Stores HKEx 7,901.772 6.721 6.868 0.5818 4.931
Local Peer CKH HOLDINGS HKEx 201,681.352 5.171 5.064 0.4344 6.061
Local Peer ZHONGSHENG HLDG HKEx 61,563.070 14.292 12.070 2.5294 1.365
Local Peer MEIDONG AUTO HKEx 14,062.109 32.713 22.562 7.3446 1.198
Local Peer YONGDA AUTO HKEx 11,663.785 7.858 6.979 1.0552 4.033
Local Peer LUK FOOK HOLD HKEx 9,170.627 6.143 6.928 0.8896 7.362
Local Peer HARMONY AUTO HKEx 5,255.505 6.490 9.004 0.6462 3.487
Local Peer CHOW SANG SANG HKEx 5,209.467 5.146 8.095 0.4900 7.672
Local Peer XINJI SHAXI HKEx 4,485.000 - - - -
Local Peer CHINA AUTO NR HKEx 4,102.450 16.661 17.079 1.2859 -
Local Peer SA SA INT'L HKEx 3,598.332 7.644 15.553 1.4887 13.763
Local Peer ZHENGTONGAUTO HKEx 3,040.753 2.097 5.579 0.2147 19.370
Local Peer GRAND BAOXIN HKEx 2,951.010 4.402 7.975 - -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,552.770 35.133 35.133 7.7376 0.862
Global Peer TARGET CORP NYSE 48,097.362 16.376 14.659 4.0647 2.734
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,626.244 17.838 16.985 59.4614 -
Global Peer AUTOZONE INC NYSE 20,409.414 12.620 12.592 -11.9275 -
Global Peer TIFFANY & CO NYSE 15,571.832 26.555 28.778 4.6862 1.678
Global Peer ULTA BEAUTY INC NASDAQ 10,272.457 15.598 14.551 5.4006 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,925.939 18.645 17.651 6.3338 1.473
Global Peer CARMAX INC NYSE 9,108.714 10.813 10.517 2.4631 -
Global Peer CARVANA CO NYSE 7,949.713 - - 81.0209 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,681.467 15.764 15.034 1.8826 0.260
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), MICHAELS CO INC (NASDAQ), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), JMART (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), ADAIRS LIMITED (ASX), Second Chance (SGX), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), ENVELA CORPORATION (NYSE American), JUBILE (SET), VITA GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), INNATURE (Bursa), MORE (SET), PARTY CITY HOLDCO INC (NYSE), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), Choo Chiang (SGX), AJA (SET), TUESDAY MORNING CORP (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), JOYCE CORP (ASX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.88 %
10 Days --0.001
-0.88 %
20 Days --0.006
-5.08 %
Medium Term Return 3 Months -+0.027
+31.76 %
6 Months -+0.010
+9.80 %
1 Year --0.095
-45.89 %
Long Term Return 2 Years --0.108
-49.09 %
3 Years --0.288
-72.00 %
5 Years 0.024-0.518
-78.41 %
Annualised Return Annualised --
-26.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.213 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.101 % Change From 1 Year High (%) -47.42
2 Years Range 0.080 - 0.405 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.293 % Change From 2 Years High (%) -72.35
5 Years Range 0.080 - 0.760 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.648 % Change From 5 Years High (%) -85.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonjour Holdings Ltd. is an investment company, which engages in the manufacturing and trading of beauty and healthcare products. It offers skincare, make-up, fragrances, healthcare, hair care, personal care, and accessories. The company was founded by Chun Heng Ip and Pui Wan Chung in June 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.112 0.114 0.112 0.112 1,644,000 0.1128
30 Mar 2020 0.113 0.114 0.113 0.113 246,000 0.1131
27 Mar 2020 0.113 0.114 0.113 0.114 202,000 0.1131
26 Mar 2020 0.113 0.114 0.113 0.114 1,547,000 0.1130
25 Mar 2020 0.112 0.114 0.112 0.114 242,000 0.1128
24 Mar 2020 0.113 0.114 0.113 0.113 649,000 0.1131
23 Mar 2020 0.113 0.114 0.113 0.113 1,660,000 0.1130
20 Mar 2020 0.112 0.114 0.112 0.114 5,862,800 0.1130
19 Mar 2020 0.113 0.114 0.105 0.112 12,549,600 0.1112
18 Mar 2020 0.113 0.114 0.112 0.112 5,586,000 0.1126
17 Mar 2020 0.113 0.114 0.113 0.113 3,962,000 0.1130
16 Mar 2020 0.113 0.115 0.113 0.114 874,000 0.1136
13 Mar 2020 0.114 0.114 0.113 0.113 7,837,800 0.1136
12 Mar 2020 0.114 0.115 0.114 0.114 10,438,400 0.1141
11 Mar 2020 0.115 0.116 0.114 0.114 1,436,200 0.1149
10 Mar 2020 0.114 0.115 0.114 0.115 4,496,000 0.1147
09 Mar 2020 0.115 0.115 0.114 0.114 9,352,000 0.1147
06 Mar 2020 0.115 0.117 0.115 0.116 1,368,000 0.1165
05 Mar 2020 0.116 0.117 0.116 0.116 6,377,000 0.1161
04 Mar 2020 0.116 0.118 0.116 0.116 3,508,000 0.1162
03 Mar 2020 0.120 0.120 0.117 0.118 3,952,000 0.1174
02 Mar 2020 0.118 0.118 0.117 0.118 7,876,000 0.1173
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.113 0.114 0.105 0.112 30,188,400 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.116 0.118 0.105 0.113 49,649,400 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.124 0.124 0.105 0.118 249,892,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.