Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONJOUR HOLD BONJOUR HOLDINGS
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 15:55
Last (HKD): 0.144 Change: -0.003 High: 0.146 Remarks: -
Change (%): -2.04 Low: 0.143
Open 0.146 Yesterday's Close 0.147
Buy Price 0.144 Sell Price 0.147
Buy Volume ('000) 106 Sell Volume ('000) 228
Cumulative Volume ('000) 260 Cumulative Value 37,608
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03799 Trailing EPS (HKD) e -0.07006 NAV (HKD) b 0.0875
PE a - Trailing PE f - Price / NAV b 1.6457
Dividend (HKD) d - Cash In Hand (HKD) g 0.0148 Issued & Paid-up Shares c 3,412,570,000
Dividend Yield (%) d - Price / Cash In Hand g 9.730 Treasury Shares h -
Beta - 75 Daysi 0.065 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 491.410
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 1,234.270
Piotroski F Score 3 Exchange Code 653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.14 6-Month VWAP 0.161 Free Float (%) 32.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONJOUR HOLD HKEx 491.410 - - 1.6457 -
Industry Specialty Stores HKEx 11,902.798 10.847 12.623 0.8170 3.213
Local Peer CKH HOLDINGS HKEx 221,540.988 5.562 6.420 0.4756 5.518
Local Peer ZHONGSHENG HLDG HKEx 127,901.829 25.057 24.491 5.2522 0.799
Local Peer MEIDONG AUTO HKEx 37,888.022 60.662 55.501 11.7260 0.872
Local Peer YONGDA AUTO HKEx 26,349.126 15.776 18.722 2.2128 -
Local Peer LUK FOOK HOLD HKEx 11,401.637 13.161 17.244 1.0724 5.149
Local Peer CHOW SANG SANG HKEx 6,354.331 9.874 26.484 0.5871 4.158
Local Peer HARMONY AUTO HKEx 6,183.160 10.623 12.079 0.7656 1.843
Local Peer SA SA INT'L HKEx 3,971.072 - - 2.7730 -
Local Peer XINJI SHAXI HKEx 3,000.000 25.710 25.710 1.4558 0.700
Local Peer UNITED STRENGTH HKEx 2,958.566 73.202 131.508 10.5841 0.676
Local Peer GRAND BAOXIN HKEx 2,894.260 4.057 6.484 0.3444 -
Local Peer IH RETAIL HKEx 1,641.581 10.877 10.877 2.1449 -
Other Local Peers DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), EASY REPAY FIN (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Global Peer JSH USD SGX 28,042.722 12.875 - 0.8151 1.403
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Global Peer CARMAX INC NYSE 15,775.324 17.756 22.871 3.9611 -
Global Peer ULTA BEAUTY INC NASDAQ 15,743.996 22.302 55.828 8.8909 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), 7UP (SET), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.70 %
10 Days --0.005
-3.36 %
20 Days --0.014
-8.86 %
Medium Term Return 3 Months -+0.002
+1.41 %
6 Months -+0.032
+28.57 %
1 Year -+0.053
+58.24 %
Long Term Return 2 Years --0.075
-34.25 %
3 Years --0.136
-48.57 %
5 Years 0.002-0.286
-66.05 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.280 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.136 % Change From 1 Year High (%) -48.57
2 Years Range 0.080 - 0.280 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.136 % Change From 2 Years High (%) -48.57
5 Years Range 0.080 - 0.540 Change From 5 Years Low +0.064 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.396 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonjour Holdings Ltd. is an investment company, which engages in the manufacturing and trading of beauty and healthcare products. It offers skincare, make-up, fragrances, healthcare, hair care, personal care, and accessories. The company was founded by Chun Heng Ip and Pui Wan Chung in June 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.146 0.146 0.143 0.144 260,000 0.1446
01 Dec 2020 0.145 0.147 0.145 0.147 165,000 0.1495
30 Nov 2020 0.144 0.151 0.144 0.149 297,000 0.1480
27 Nov 2020 0.146 0.146 0.143 0.143 45,200 0.1435
26 Nov 2020 0.148 0.148 0.146 0.146 416,000 0.1462
25 Nov 2020 0.143 0.160 0.143 0.148 944,000 0.1507
24 Nov 2020 0.149 0.149 0.146 0.146 230,000 0.1464
23 Nov 2020 0.144 0.144 0.141 0.142 499,000 0.1427
20 Nov 2020 0.148 0.150 0.143 0.144 978,000 0.1463
19 Nov 2020 0.148 0.150 0.147 0.150 266,000 0.1483
18 Nov 2020 0.150 0.150 0.149 0.149 22,000 0.1499
17 Nov 2020 0.148 0.150 0.147 0.150 198,400 0.1501
16 Nov 2020 0.148 0.150 0.148 0.150 38,000 0.1481
13 Nov 2020 0.152 0.152 0.140 0.148 2,292,000 0.1470
12 Nov 2020 0.153 0.163 0.153 0.157 132,000 0.1542
11 Nov 2020 0.151 0.163 0.151 0.154 788,000 0.1688
10 Nov 2020 0.156 0.164 0.154 0.157 35,710,000 0.1549
09 Nov 2020 0.152 0.152 0.149 0.149 408,000 0.1500
06 Nov 2020 0.150 0.154 0.150 0.152 92,000 0.1537
05 Nov 2020 0.158 0.158 0.150 0.150 524,000 0.1526
04 Nov 2020 0.158 0.158 0.158 0.158 188,800 0.1580
03 Nov 2020 0.160 0.160 0.156 0.159 292,000 0.1573
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.148 0.160 0.141 0.144 4,100,200 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.158 0.160 0.141 0.149 40,204,400 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
0.153 0.160 0.141 0.158 22,411,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.