Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,775.7 +252.5
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,136.2 +21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDG ENERGY INV IDG ENERGY INVESTM
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 11:43
Last (HKD): 0.510 Change: +0.010 High: 0.510 Remarks: -
Change (%): +2.00 Low: 0.510
Open 0.510 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 74 Sell Volume ('000) 6
Cumulative Volume ('000) 60 Cumulative Value 30,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04198 Trailing EPS (HKD) e -0.04652 NAV (HKD) b 0.4890
PE a - Trailing PE f - Price / NAV b 1.0429
Dividend (HKD) d - Cash In Hand (HKD) g 0.1172 Issued & Paid-up Shares c 6,594,090,000
Dividend Yield (%) d - Price / Cash In Hand g 4.352 Treasury Shares h -
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 3,362.986
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,559.118
Piotroski F Score 3 Exchange Code 650 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 101.05 6-Month VWAP 0.711 Free Float (%) 27.8
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDG ENERGY INV HKEx 3,362.986 - - 1.0429 -
Industry Integrated Oil HKEx 127,163.656 8.518 15.597 0.4562 6.904
Local Peer SINOPEC CORP HKEx 495,181.208 7.599 11.705 0.5976 8.275
Local Peer PETROCHINA HKEx 485,005.385 9.363 22.967 0.3522 5.980
Local Peer UNITEDENERGY GP HKEx 31,475.114 16.513 23.138 2.5258 -
Local Peer TIAN LUN GAS HKEx 7,286.281 8.142 8.656 1.6037 3.527
Local Peer ZHONGHUA GAS HKEx 996.088 20.708 - 2.2088 -
Local Peer ENVIRO ENERGY HKEx 111.190 - - 0.2140 -
Local Peer ELATE HOLDINGS HKEx 84.080 - - 0.0289 -
Global Peer EXXON MOBIL CORPORATION NYSE 209,424.232 14.604 63.080 1.1805 6.935
Global Peer CHEVRON CORPORATION NYSE 183,611.269 62.795 - 1.3934 4.879
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 120,080.211 10.660 - 1.1746 5.290
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,125.004 20.814 - 1.2379 9.844
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,583.271 5.254 - 0.5318 15.022
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 71,936.954 4.522 - 0.4577 20.534
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 64,078.762 34.750 - 1.8800 4.387
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,300.921 5.132 - 0.9169 3.098
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 39,102.732 236.069 - 0.9146 6.170
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,802.853 3.795 - 0.6781 8.161
Other Global Peers ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), TELLURIAN INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), STATE GAS LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BLUE STAR HELIUM LTD (ASX), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+6.25 %
10 Days --0.090
-15.00 %
20 Days --0.080
-13.56 %
Medium Term Return 3 Months --0.160
-23.88 %
6 Months --0.180
-26.09 %
1 Year --0.310
-37.80 %
Long Term Return 2 Years --0.490
-49.00 %
3 Years --0.890
-63.57 %
5 Years --1.910
-78.93 %
Annualised Return Annualised --
-26.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 1.050 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -0.540 % Change From 1 Year High (%) -51.43
2 Years Range 0.470 - 1.190 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +8.51
Change From 2 Years High -0.680 % Change From 2 Years High (%) -57.14
5 Years Range 0.470 - 3.110 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +8.51
Change From 5 Years High -2.600 % Change From 5 Years High (%) -83.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDG Energy Investment Ltd. is an investment holding company, which engages in the investment and management of energy assets. It invests in various energy portfolio companies covering investments in upstream oil and gas business and liquefied natural gas value chain. The company was founded on August 20, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.500 0.510 0.500 0.500 454,000 0.5007
19 Jan 2021 0.550 0.550 0.550 0.550 50,000 0.5500
18 Jan 2021 0.550 0.550 0.550 0.550 126,000 0.5500
15 Jan 2021 0.500 0.550 0.490 0.540 488,000 0.5271
14 Jan 2021 0.500 0.540 0.485 0.540 1,138,000 0.5003
13 Jan 2021 0.500 0.500 0.470 0.480 464,000 0.4750
12 Jan 2021 0.500 0.510 0.480 0.480 552,000 0.4956
11 Jan 2021 0.510 0.540 0.495 0.510 2,960,000 0.5015
08 Jan 2021 0.630 0.630 0.470 0.510 7,632,000 0.5138
07 Jan 2021 0.600 0.640 0.570 0.600 430,000 0.5844
06 Jan 2021 0.590 0.610 0.570 0.600 1,122,000 0.5905
05 Jan 2021 0.600 0.640 0.580 0.610 6,704,000 0.6018
04 Jan 2021 0.900 0.900 0.600 0.810 656,000 0.7573
31 Dec 2020 0.600 1.050 0.570 1.000 1,844,000 0.7252
30 Dec 2020 0.560 0.620 0.550 0.600 1,452,000 0.5914
29 Dec 2020 0.650 0.650 0.590 0.600 1,726,000 0.6089
28 Dec 2020 0.570 0.670 0.520 0.670 1,042,000 0.5807
24 Dec 2020 0.600 0.620 0.590 0.590 254,000 0.6035
23 Dec 2020 0.570 0.590 0.570 0.590 42,000 0.5890
22 Dec 2020 0.590 0.590 0.580 0.590 102,000 0.5878
21 Dec 2020 0.600 0.600 0.600 0.600 - -
18 Dec 2020 0.600 0.600 0.600 0.600 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.600 0.640 0.470 0.500 14,294,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.590 0.640 0.470 0.600 14,944,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.660 0.660 0.470 0.600 16,052,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.