Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDG ENERGY INV IDG ENERGY INV
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.880 Change: +0.080 High: 0.880 Remarks: -
Change (%): +10.00 Low: 0.710
Open 0.730 Yesterday's Close 0.800
Buy Price 0.880 Sell Price 0.880
Buy Volume ('000) 186 Sell Volume ('000) 192
Cumulative Volume ('000) 918 Cumulative Value 768,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00415 Trailing EPS (HKD) e -0.00654 NAV (HKD) b 0.5331
PE a 212.048 Trailing PE f - Price / NAV b 1.6507
Dividend (HKD) d - Cash In Hand (HKD) g 0.2019 Issued & Paid-up Shares c 6,595,910,000
Dividend Yield (%) d - Price / Cash In Hand g 4.359 Treasury Shares h -
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 5,804.401
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 4,583.866
Piotroski F Score 7 Exchange Code 650 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.59 6-Month VWAP 0.733 Free Float (%) 17.2
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDG ENERGY INV HKEx 5,804.401 212.048 - 1.6507 -
Industry Integrated Oil HKEx 119,995.380 6.974 8.982 1.1711 9.963
Local Peer PETROCHINA HKEx 466,703.295 7.492 10.942 - 8.012
Local Peer SINOPEC CORP HKEx 440,699.168 6.038 8.428 0.5536 13.174
Local Peer UNITEDENERGY GP HKEx 39,942.408 24.947 23.428 3.2780 -
Local Peer TIAN LUN GAS HKEx 5,557.859 8.245 6.372 1.3730 3.093
Local Peer ZHONGHUA GAS HKEx 1,024.139 10.432 9.332 2.2782 1.714
Local Peer ENVIRO ENERGY HKEx 126.670 - - 0.2245 -
Local Peer ELATE HOLDINGS HKEx 105.099 - - 0.0362 -
Global Peer EXXON MOBIL CORPORATION NYSE 156,379.421 7.504 10.905 0.8160 8.751
Global Peer CHEVRON CORPORATION NYSE 129,259.630 8.720 44.206 0.8963 6.595
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 91,586.176 8.010 8.133 0.7843 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,454.047 8.056 18.621 0.7667 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 64,976.220 2.787 4.095 0.3484 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 55,296.882 2.372 3.485 0.2965 -
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 36,324.621 4.835 19.431 0.8830 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 32,743.962 6.727 160.322 0.6098 -
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 19,313.184 2.739 1.902 0.2629 -
Global Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 18,954.845 4.849 5.139 1.1135 -
Other Global Peers SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), SUNDANCE ENERGY INC (NASDAQ), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), BIG STAR ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+33.33 %
10 Days -+0.130
+17.33 %
20 Days -+0.120
+15.79 %
Medium Term Return 3 Months -+0.020
+2.33 %
6 Months --0.170
-16.19 %
1 Year --0.260
-22.81 %
Long Term Return 2 Years --0.240
-21.43 %
3 Years --1.570
-64.08 %
5 Years -+0.270
+44.26 %
Annualised Return Annualised --
+7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.190 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +51.72
Change From 1 Year High -0.310 % Change From 1 Year High (%) -26.05
2 Years Range 0.580 - 1.440 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -0.560 % Change From 2 Years High (%) -38.89
5 Years Range 0.580 - 6.690 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +51.72
Change From 5 Years High -5.810 % Change From 5 Years High (%) -86.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDG Energy Investment Ltd. is an investment holding company engaged in global energy assets investment and management. It invests in various energy portfolio companies in China and abroad covering investments in upstream crude oil assets, and strategic investments throughout the liquefied natural gas value chain. The company was founded on August 20, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.710 0.880 0.710 0.880 918,000 0.8369
26 Mar 2020 0.730 0.800 0.730 0.800 576,000 0.7808
25 Mar 2020 0.730 0.780 0.720 0.760 308,000 0.7689
24 Mar 2020 0.660 0.720 0.660 0.720 780,000 0.7154
23 Mar 2020 0.600 0.680 0.580 0.680 1,550,000 0.6381
20 Mar 2020 0.650 0.690 0.650 0.660 180,000 0.6551
19 Mar 2020 0.690 0.730 0.680 0.700 134,830,000 0.7000
18 Mar 2020 0.700 0.730 0.680 0.730 902,000 0.7132
17 Mar 2020 0.740 0.740 0.690 0.730 1,166,000 0.7200
16 Mar 2020 0.710 0.740 0.660 0.740 972,000 0.7182
13 Mar 2020 0.700 0.750 0.700 0.750 516,000 0.7269
12 Mar 2020 0.760 0.760 0.710 0.750 400,000 0.7295
11 Mar 2020 0.760 0.760 0.760 0.760 40,000 0.7600
10 Mar 2020 0.740 0.760 0.700 0.760 646,000 0.7252
09 Mar 2020 0.730 0.780 0.730 0.770 78,000 0.7454
06 Mar 2020 0.770 0.770 0.770 0.770 50,000 0.7700
05 Mar 2020 0.770 0.770 0.770 0.770 - -
04 Mar 2020 0.730 0.770 0.720 0.770 328,000 0.7484
03 Mar 2020 0.760 0.770 0.760 0.770 10,000 0.7640
02 Mar 2020 0.730 0.770 0.730 0.770 76,000 0.7445
28 Feb 2020 0.720 0.760 0.720 0.760 124,000 0.7526
27 Feb 2020 0.750 0.750 0.750 0.750 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.710 0.880 0.580 0.880 142,182,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.730 0.880 0.580 0.750 2,144,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.820 0.880 0.580 0.760 4,479,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.