Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.6
12.7 (0.50%)

 

  • STI Straits Times Index
    2,563.6
    12.7 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Spackman0.009-0.001
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,247.9 +185.5
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,075.8 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDG ENERGY INV IDG ENERGY INV
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 15:30
Last (HKD): 0.630 Change: +0.010 High: 0.630 Remarks: -
Change (%): +1.61 Low: 0.620
Open 0.620 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.640
Buy Volume ('000) 32 Sell Volume ('000) 44
Cumulative Volume ('000) 54 Cumulative Value 33,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00415 Trailing EPS (HKD) e -0.00654 NAV (HKD) b 0.5333
PE a 151.807 Trailing PE f - Price / NAV b 1.1813
Dividend (HKD) d - Cash In Hand (HKD) g 0.2020 Issued & Paid-up Shares c 6,594,090,000
Dividend Yield (%) d - Price / Cash In Hand g 3.119 Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 4,154.277
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 2,933.742
Piotroski F Score 7 Exchange Code 650 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.06 6-Month VWAP 0.720 Free Float (%) 17.2
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDG ENERGY INV HKEx 4,154.277 151.807 - 1.1813 -
Industry Integrated Oil HKEx 120,683.714 8.063 19.022 0.4542 7.265
Local Peer PETROCHINA HKEx 495,986.639 9.575 22.527 0.3744 5.845
Local Peer SINOPEC CORP HKEx 420,117.064 6.447 16.139 0.5405 9.735
Local Peer UNITEDENERGY GP HKEx 38,286.109 20.088 20.088 3.1808 -
Local Peer TIAN LUN GAS HKEx 5,627.832 6.289 6.289 1.2931 4.579
Local Peer ZHONGHUA GAS HKEx 1,065.581 22.147 22.145 2.2571 -
Local Peer ELATE HOLDINGS HKEx 119.113 - - 0.0414 -
Local Peer ENVIRO ENERGY HKEx 113.098 - - 0.2101 -
Global Peer EXXON MOBIL CORPORATION NYSE 192,256.709 13.407 16.894 1.0559 7.554
Global Peer CHEVRON CORPORATION NYSE 173,237.074 59.246 44.718 1.2036 5.172
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 100,589.454 8.929 12.294 0.8981 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 80,520.792 19.923 74.076 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 68,039.572 4.277 6.957 0.3788 18.454
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 58,520.582 3.679 5.984 0.3258 25.242
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,712.647 26.959 336.548 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 33,943.241 204.914 - - 7.029
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 29,062.806 3.701 3.701 0.3956 3.599
Global Peer SUNCOR ENERGY INC NYSE 26,812.137 12.272 - 1.0052 7.234
Other Global Peers ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), AMPLIFY ENERGY CORP (NYSE), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), PERMROCK ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-7.35 %
10 Days --0.060
-8.70 %
20 Days --0.070
-10.00 %
Medium Term Return 3 Months --0.140
-18.18 %
6 Months --0.290
-31.52 %
1 Year --0.360
-36.36 %
Long Term Return 2 Years --0.590
-48.36 %
3 Years --1.330
-67.86 %
5 Years --1.530
-70.83 %
Annualised Return Annualised --
-21.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.150 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.62
Change From 1 Year High -0.520 % Change From 1 Year High (%) -45.22
2 Years Range 0.580 - 1.300 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.62
Change From 2 Years High -0.670 % Change From 2 Years High (%) -51.54
5 Years Range 0.580 - 6.690 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.62
Change From 5 Years High -6.060 % Change From 5 Years High (%) -90.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDG Energy Investment Ltd. is an investment holding company, which engages in the investment and management of energy assets. It invests in various energy portfolio companies covering investments in upstream oil and gas business and liquefied natural gas value chain. The company was founded on August 20, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.620 0.630 0.620 0.630 54,000 0.6281
29 May 2020 0.600 0.620 0.600 0.620 26,000 0.6123
28 May 2020 0.630 0.630 0.630 0.630 - -
27 May 2020 0.630 0.630 0.600 0.630 184,000 0.6041
26 May 2020 0.630 0.640 0.600 0.610 1,488,000 0.6257
25 May 2020 0.640 0.680 0.630 0.680 302,000 0.6555
22 May 2020 0.630 0.690 0.630 0.690 196,000 0.6716
21 May 2020 0.630 0.670 0.630 0.670 496,000 0.6374
20 May 2020 0.650 0.670 0.650 0.670 232,000 0.6502
19 May 2020 0.680 0.690 0.670 0.670 54,000 0.7756
18 May 2020 0.670 0.700 0.670 0.690 134,000 0.6712
15 May 2020 0.660 0.710 0.660 0.710 18,000 0.6900
14 May 2020 0.680 0.710 0.660 0.680 52,000 0.6735
13 May 2020 0.670 0.680 0.670 0.680 72,000 0.6719
12 May 2020 0.720 0.720 0.720 0.720 318 1.1480
11 May 2020 0.730 0.730 0.730 0.730 10,000 1.2000
08 May 2020 0.740 0.740 0.740 0.740 - -
07 May 2020 0.710 0.740 0.710 0.740 10,000 0.7340
06 May 2020 0.680 0.710 0.680 0.710 202,000 0.6803
05 May 2020 0.700 0.700 0.700 0.700 - -
04 May 2020 0.700 0.700 0.700 0.700 - -
29 Apr 2020 0.680 0.700 0.670 0.670 218,000 0.6797
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.680 0.690 0.600 0.630 3,032,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.700 0.700 0.600 0.690 498,318 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.900 0.900 0.600 0.700 5,570,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.