Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOYCE BOUTIQUE JOYCE BOUTIQUE
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.265 Change: +0.119 High: 0.270 Remarks: -
Change (%): +81.51 Low: 0.260
Open 0.265 Yesterday's Close 0.146
Buy Price 0.265 Sell Price 0.265
Buy Volume ('000) 204 Sell Volume ('000) 6,046
Cumulative Volume ('000) 33,306 Cumulative Value 8,739,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01373 Trailing EPS (HKD) e -0.03262 NAV (HKD) b 0.2335
PE a - Trailing PE f - Price / NAV b 1.1349
Dividend (HKD) d - Cash In Hand (HKD) g 0.1641 Issued & Paid-up Shares c 1,624,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.615 Treasury Shares h -
Beta - 75 Daysi 3.249 R-Squared - 75 Days(%)i 10.45 Market Cap (M) 430.360
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 4.73 Enterprise Value (M) 512.439
Piotroski F Score 7 Exchange Code 647 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 67.73 6-Month VWAP 0.245 Free Float (%) 27.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOYCE BOUTIQUE HKEx 430.360 - - 1.1349 -
Industry Apparel/Footwear Retail HKEx 38,451.907 43.069 42.904 5.5348 0.178
Local Peer FAST RETAIL-DRS HKEx 485,815.496 42.098 42.098 7.0117 -
Local Peer TOPSPORTS HKEx 55,872.992 21.636 21.636 14.8852 -
Local Peer POU SHENG INT'L HKEx 13,427.052 20.881 17.582 1.6389 0.974
Local Peer MULSANNE GROUP HKEx 7,457.500 16.565 18.119 7.0695 -
Local Peer GIORDANO INT'L HKEx 3,788.400 7.892 9.789 1.4062 13.958
Local Peer ESPRIT HOLDINGS HKEx 2,977.260 - - 0.4435 -
Local Peer I.T HKEx 2,128.524 4.809 8.246 0.6980 10.112
Local Peer GLORIOUS SUN HKEx 1,283.806 - - 0.5132 6.978
Local Peer ENM HOLDINGS HKEx 1,188.475 - - 1.2251 -
Local Peer S. CULTURE HKEx 851.720 - - 3.9293 -
Local Peer TRINITY HKEx 827.614 - 96.842 0.2034 -
Local Peer BAUHAUS INT'L HKEx 367.380 - - 0.5926 6.000
Other Local Peers BOSSINI INT'L (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Global Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Global Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Global Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Global Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Global Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Global Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CHILDREN S PLACE INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), MOSAIC BRANDS LTD (ASX), STAGE STORES INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.119
+81.51 %
10 Days -+0.118
+80.27 %
20 Days -+0.116
+77.85 %
Medium Term Return 3 Months -+0.060
+29.27 %
6 Months -+0.031
+13.25 %
1 Year -+0.040
+17.78 %
Long Term Return 2 Years --0.005
-1.85 %
3 Years --0.035
-11.67 %
5 Years 0.020-0.170
-34.48 %
Annualised Return Annualised --
-8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.270 Change From 1 Year Low +0.131 % Change From 1 Year Low (%) +97.76
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.85
2 Years Range 0.134 - 0.410 Change From 2 Years Low +0.131 % Change From 2 Years Low (%) +97.76
Change From 2 Years High -0.145 % Change From 2 Years High (%) -35.37
5 Years Range 0.134 - 0.610 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +97.76
Change From 5 Years High -0.345 % Change From 5 Years High (%) -56.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Joyce Boutique Group Ltd. is an investment holding company which engages in sales of designer fashion garments, cosmetics and accessories. It operates two mainland China offices; Shanghai, and Beijing to provide local logistics support to the mainland China operations. It also operates in Milan, and Paris to provide procurement support to the Group's merchandising department. The company was founded on May 6, 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.265 0.270 0.260 0.265 33,306,000 0.2624
12 Dec 2019 0.146 0.146 0.146 0.146 - -
11 Dec 2019 0.146 0.146 0.146 0.146 - -
10 Dec 2019 0.146 0.146 0.146 0.146 - -
09 Dec 2019 0.146 0.146 0.146 0.146 - -
06 Dec 2019 0.146 0.146 0.146 0.146 - -
05 Dec 2019 0.146 0.146 0.146 0.146 - -
04 Dec 2019 0.146 0.146 0.146 0.146 - -
03 Dec 2019 0.147 0.147 0.147 0.147 - -
02 Dec 2019 0.147 0.147 0.147 0.147 - -
29 Nov 2019 0.145 0.147 0.145 0.147 560,000 0.1460
28 Nov 2019 0.141 0.141 0.141 0.141 - -
27 Nov 2019 0.137 0.141 0.137 0.141 856,000 0.1399
26 Nov 2019 0.135 0.135 0.135 0.135 80,000 0.1350
25 Nov 2019 0.134 0.134 0.134 0.134 100,000 0.1340
22 Nov 2019 0.142 0.142 0.142 0.142 190,000 0.1420
21 Nov 2019 0.149 0.149 0.149 0.149 - -
20 Nov 2019 0.149 0.149 0.149 0.149 - -
19 Nov 2019 0.149 0.149 0.149 0.149 - -
18 Nov 2019 0.149 0.149 0.149 0.149 - -
15 Nov 2019 0.146 0.152 0.145 0.149 148,000 0.1460
14 Nov 2019 0.153 0.156 0.148 0.148 222,000 0.1482
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.147 0.270 0.146 0.265 33,306,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.149 0.270 0.146 0.147 1,786,000 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.179 0.270 0.146 0.149 2,144,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.