Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHTC FONG'S INT CHTC FONG'S INT
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 0.360 Change: +0.005 High: 0.360 Remarks: -
Change (%): +1.41 Low: 0.360
Open 0.360 Yesterday's Close 0.355
Buy Price 0.345 Sell Price 0.380
Buy Volume ('000) 106 Sell Volume ('000) 22
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15346 Trailing EPS (HKD) e 0.15346 NAV (HKD) b 1.3491
PE a 2.346 Trailing PE f 2.346 Price / NAV b 0.2668
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.3016 Issued & Paid-up Shares c 1,100,220,000
Dividend Yield (%) d 5.556 Price / Cash In Hand g 1.194 Treasury Shares h -
Beta - 75 Daysi 0.809 R-Squared - 75 Days(%)i 20.49 Market Cap (M) 396.079
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 4.41 Enterprise Value (M) 2,163.410
Piotroski F Score 3 Exchange Code 641 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 50.77 6-Month VWAP 0.399 Free Float (%) 27.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHTC FONG'S INT HKEx 396.079 2.346 2.346 0.2668 5.556
Industry Industrial Machinery HKEx 11,279.844 12.156 11.585 1.9631 2.024
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Local Peer HAITIAN INT'L HKEx 27,227.760 13.717 13.717 1.8554 2.345
Local Peer CIMC ENRIC HKEx 6,923.092 6.702 6.702 0.8673 5.714
Local Peer ZMJ HKEx 6,583.401 5.581 5.581 0.4808 5.315
Local Peer TIANGONG INT'L HKEx 6,499.697 14.506 14.506 1.1537 2.357
Local Peer SINO ICT HKEx 2,473.500 - - 7.8595 -
Local Peer TSUGAMI CHINA HKEx 2,406.972 13.768 13.768 1.4996 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,127.215 231.844 231.861 3.8454 -
Local Peer SUN.KING ELEC HKEx 2,214.129 9.981 9.981 1.1838 3.606
Local Peer CRCCE HKEx 1,778.264 12.837 12.837 0.2907 3.752
Other Local Peers CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Global Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Global Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Global Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Global Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Global Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Global Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Global Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.41 %
10 Days ---
20 Days -+0.015
+4.35 %
Medium Term Return 3 Months 0.020-0.010
+2.70 %
6 Months 0.020-0.170
-28.30 %
1 Year 0.020-0.230
-35.59 %
Long Term Return 2 Years 0.070-1.180
-72.08 %
3 Years 0.180-1.720
-74.04 %
5 Years 0.245-1.330
-64.20 %
Annualised Return Annualised --
-18.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.740 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.380 % Change From 1 Year High (%) -51.35
2 Years Range 0.300 - 1.560 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -1.200 % Change From 2 Years High (%) -76.92
5 Years Range 0.300 - 2.540 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -2.180 % Change From 5 Years High (%) -85.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHTC Fong's International Co., Ltd. engages in the design, manufacture, and sale of dyeing and finishing machineries. It operates through the following segments: Manufacture and Sale of Dyeing and Finishing Machines; Trading of Stainless Steel Supplies; Manufacture and Sale of Stainless Steel Casting Products; and Provision of Environmental Protection Services. The company was founded by Sou Lam Fong on 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.360 0.360 0.360 0.360 - -
07 Jul 2020 0.350 0.355 0.345 0.355 196,000 0.3458
06 Jul 2020 0.345 0.355 0.340 0.350 166,000 0.3492
03 Jul 2020 0.355 0.355 0.315 0.345 12,000 0.3350
02 Jul 2020 0.355 0.355 0.355 0.355 - -
30 Jun 2020 0.355 0.365 0.350 0.355 142,000 0.3535
29 Jun 2020 0.360 0.360 0.360 0.360 - -
26 Jun 2020 0.360 0.360 0.360 0.360 - -
24 Jun 2020 0.380 0.390 0.360 0.360 34,000 0.3856
23 Jun 2020 0.350 0.360 0.350 0.360 72,000 0.3533
22 Jun 2020 0.350 0.350 0.350 0.350 - -
19 Jun 2020 0.345 0.350 0.345 0.350 62,000 0.3452
18 Jun 2020 0.345 0.345 0.345 0.345 - -
17 Jun 2020 0.315 0.345 0.315 0.345 4,000 0.3300
16 Jun 2020 0.345 0.345 0.345 0.345 - -
15 Jun 2020 0.345 0.345 0.345 0.345 - -
12 Jun 2020 0.345 0.345 0.345 0.345 2,000 0.8350
11 Jun 2020 0.345 0.345 0.345 0.345 - -
10 Jun 2020 0.345 0.345 0.345 0.345 - -
09 Jun 2020 0.350 0.350 0.340 0.345 92,000 0.3449
08 Jun 2020 0.360 0.360 0.340 0.355 28,000 0.3414
05 Jun 2020 0.370 0.370 0.360 0.360 8,000 0.6125
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.350 0.390 0.315 0.360 622,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.350 0.390 0.315 0.350 160,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.380 0.390 0.315 0.355 872,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.