Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHTC FONG'S INT CHTC FONG'S INT
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 15:59
Last (HKD): 0.480 Change: +0.010 High: 0.480 Remarks: -
Change (%): +2.13 Low: 0.460
Open 0.470 Yesterday's Close 0.470
Buy Price 0.465 Sell Price 0.490
Buy Volume ('000) 4 Sell Volume ('000) 12
Cumulative Volume ('000) 52 Cumulative Value 24,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12817 Trailing EPS (HKD) e -0.02121 NAV (HKD) b 1.3304
PE a 3.745 Trailing PE f - Price / NAV b 0.3608
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.3590 Issued & Paid-up Shares c 1,100,220,000
Dividend Yield (%) d 10.417 Price / Cash In Hand g 1.337 Treasury Shares h -
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 528.106
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 2,235.147
Piotroski F Score 4 Exchange Code 641 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 55.08 6-Month VWAP 0.492 Free Float (%) 27.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHTC FONG'S INT HKEx 528.106 3.745 - 0.3608 10.417
Industry Industrial Machinery HKEx 11,908.522 11.268 12.162 2.0114 2.502
Local Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Local Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Local Peer HAITIAN INT'L HKEx 26,908.560 11.852 14.126 1.8813 2.610
Local Peer CIMC ENRIC HKEx 8,287.565 8.908 8.392 1.1068 3.295
Local Peer ZMJ HKEx 7,137.793 7.240 5.595 0.5253 3.998
Local Peer TIANGONG INT'L HKEx 6,422.625 20.949 17.267 1.1904 1.605
Local Peer AUSTAR HKEx 2,885.837 22,520.000 313.820 5.2048 -
Local Peer TSUGAMI CHINA HKEx 2,841.206 6.615 10.000 1.7634 4.698
Local Peer SINO ICT HKEx 2,473.500 - - 7.6370 -
Local Peer SUN.KING ELEC HKEx 2,205.974 10.161 8.950 1.1862 3.658
Local Peer CHONGQING M&E HKEx 2,063.398 3.923 4.731 0.2660 8.132
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Other Local Peers HUAZHANG TECH (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Global Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Global Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Other Global Peers MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GKENT (Bursa), CBIP (Bursa), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), TITOMIC LTD (ASX), Shinvest (SGX), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), Federal Int (SGX), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.05 %
10 Days ---
20 Days --0.040
-7.69 %
Medium Term Return 3 Months --0.060
-11.11 %
6 Months --0.110
-18.64 %
1 Year 0.020-0.530
-50.50 %
Long Term Return 2 Years 0.130-1.460
-68.56 %
3 Years 0.195-1.550
-66.75 %
5 Years 0.250-0.885
-46.52 %
Annualised Return Annualised --
-11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.280 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.07
Change From 1 Year High -0.800 % Change From 1 Year High (%) -62.50
2 Years Range 0.410 - 2.040 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -1.560 % Change From 2 Years High (%) -76.47
5 Years Range 0.410 - 4.350 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -3.870 % Change From 5 Years High (%) -88.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHTC Fong's International Co., Ltd. engages in the design, manufacture, and sale of dyeing and finishing machineries. It operates through the following segments: Manufacture and Sale of Dyeing and Finishing Machines; Trading of Stainless Steel Supplies; Manufacture and Sale of Stainless Steel Casting Products, and Provision of Environmental Protection Services. The company was founded by Sou Lam Fong on 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.470 0.480 0.460 0.480 52,000 0.4690
20 Feb 2020 0.480 0.480 0.470 0.470 2,000 0.4800
19 Feb 2020 0.465 0.475 0.465 0.475 16,000 0.4663
18 Feb 2020 0.470 0.470 0.470 0.470 6,000 0.4700
17 Feb 2020 0.485 0.485 0.485 0.485 2,000 0.4850
14 Feb 2020 0.475 0.475 0.475 0.475 - -
13 Feb 2020 0.475 0.475 0.475 0.475 - -
12 Feb 2020 0.475 0.475 0.475 0.475 8,000 0.9800
11 Feb 2020 0.470 0.480 0.470 0.480 8,000 0.4700
10 Feb 2020 0.480 0.480 0.480 0.480 - -
07 Feb 2020 0.465 0.480 0.455 0.480 6,000 0.4667
06 Feb 2020 0.495 0.495 0.465 0.490 12,000 0.4883
05 Feb 2020 0.490 0.490 0.490 0.490 - -
04 Feb 2020 0.475 0.490 0.455 0.490 198,000 0.4646
03 Feb 2020 0.470 0.510 0.470 0.510 104,000 0.4791
31 Jan 2020 0.540 0.540 0.540 0.540 - -
30 Jan 2020 0.540 0.540 0.540 0.540 2,000 0.5400
29 Jan 2020 0.520 0.520 0.520 0.520 62,000 0.5200
24 Jan 2020 0.520 0.520 0.520 0.520 2,000 0.5200
23 Jan 2020 0.500 0.500 0.500 0.500 - -
22 Jan 2020 0.500 0.500 0.500 0.500 22,000 0.5000
21 Jan 2020 0.500 0.500 0.490 0.500 8,000 0.4975
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.480 0.485 0.460 0.480 94,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.500 0.500 0.460 0.480 386,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.500 0.530 0.460 0.500 688,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.