Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INFINITY DEV INFINITY DEV
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 0.650 Change: -0.020 High: 0.670 Remarks: -
Change (%): -2.99 Low: 0.650
Open 0.670 Yesterday's Close 0.670
Buy Price 0.630 Sell Price 0.650
Buy Volume ('000) 20 Sell Volume ('000) 284
Cumulative Volume ('000) 4 Cumulative Value 2,680
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06941 Trailing EPS (HKD) e 0.07826 NAV (HKD) b 0.6558
PE a 9.365 Trailing PE f 8.306 Price / NAV b 0.9912
Dividend (HKD) d 0.027546 Cash In Hand (HKD) g 0.1464 Issued & Paid-up Shares c 580,775,000
Dividend Yield (%) d 4.238 Price / Cash In Hand g 4.440 Treasury Shares h -
Beta - 75 Daysi 0.482 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 377.504
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 308.055
Piotroski F Score 6 Exchange Code 640 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.11 6-Month VWAP 0.707 Free Float (%) 27.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFINITY DEV HKEx 377.504 9.365 8.306 0.9912 4.238
Industry Industrial Specialties HKEx 4,221.687 17.464 24.638 1.2302 4.372
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,552.920 6.939 8.831 1.2499 7.172
Local Peer FLAT GLASS HKEx 15,015.000 31.122 28.679 3.2228 0.635
Local Peer HUABAO INTL HKEx 9,261.363 7.026 7.026 0.7094 23.054
Local Peer GCL-POLY ENERGY HKEx 6,950.394 - - 0.2850 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,266.066 8.583 3.868 1.2022 3.344
Local Peer JINMA ENERGY HKEx 1,820.431 1.846 1.990 0.6607 13.568
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Other Local Peers CHINA GLASS (HKEx), CNT GROUP (HKEx), CPM GROUP (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Global Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Global Peer DONALDSON CO INC NYSE 6,612.275 - - - -
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,646.774 2.660 4.360 3.2160 5.420
Other Global Peers CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), TPA (SET), COLOR (SET), OGC (SET), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.99 %
10 Days --0.060
-8.45 %
20 Days --0.060
-8.45 %
Medium Term Return 3 Months -+0.060
+10.17 %
6 Months ---
1 Year 0.026-0.050
-3.43 %
Long Term Return 2 Years 0.047-0.270
-24.24 %
3 Years 0.068-0.480
-36.46 %
5 Years 0.109-0.250
-15.67 %
Annualised Return Annualised --
-3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.820 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +31.31
Change From 1 Year High -0.170 % Change From 1 Year High (%) -20.73
2 Years Range 0.495 - 1.170 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +31.31
Change From 2 Years High -0.520 % Change From 2 Years High (%) -44.44
5 Years Range 0.460 - 2.100 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +41.30
Change From 5 Years High -1.450 % Change From 5 Years High (%) -69.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infinity Development Holdings Co. Ltd. engages in the manufacture, sale, and trading of adhesives and related products. It produces and sells vulcanized shoes adhesive related products and other shoe adhesives; primers; hardeners; electronic adhesive related products. The company was founded on December 15, 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.670 0.670 0.650 0.650 4,000 0.6700
19 Sep 2019 0.660 0.670 0.660 0.670 328,000 0.6668
18 Sep 2019 0.690 0.710 0.640 0.710 204,000 0.6929
17 Sep 2019 0.660 0.720 0.660 0.660 112,000 0.7157
16 Sep 2019 0.640 0.660 0.630 0.650 60,000 0.6373
13 Sep 2019 0.660 0.690 0.650 0.670 124,000 0.6681
12 Sep 2019 0.640 0.660 0.640 0.650 76,000 0.6411
11 Sep 2019 0.670 0.680 0.650 0.670 288,000 0.6626
10 Sep 2019 0.720 0.740 0.650 0.720 416,000 0.7075
09 Sep 2019 0.720 0.720 0.660 0.690 224,000 0.6745
06 Sep 2019 0.710 0.710 0.710 0.710 - -
05 Sep 2019 0.710 0.710 0.650 0.710 33,250 0.6739
04 Sep 2019 0.720 0.720 0.720 0.720 24,000 0.7200
03 Sep 2019 0.660 0.730 0.660 0.720 164,000 0.7283
02 Sep 2019 0.620 0.670 0.600 0.630 588,000 0.6323
30 Aug 2019 0.700 0.700 0.690 0.690 8,000 0.7000
29 Aug 2019 0.670 0.670 0.670 0.670 4,000 0.6700
28 Aug 2019 0.660 0.660 0.660 0.660 4,000 0.6600
27 Aug 2019 0.670 0.680 0.600 0.650 268,000 0.6399
26 Aug 2019 0.620 0.690 0.620 0.650 236,000 0.6456
23 Aug 2019 0.650 0.710 0.610 0.710 236,000 0.6624
22 Aug 2019 0.720 0.720 0.600 0.630 140,000 0.6157
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.720 0.740 0.630 0.650 1,836,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.620 0.740 0.620 0.710 1,329,250 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 0.760 0.760 0.630 0.710 1,490,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.