Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INFINITY DEV INFINITY DEVELOPME
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 13:50
Last (HKD): 0.700 Change: +0.030 High: 0.700 Remarks: -
Change (%): +4.48 Low: 0.700
Open 0.700 Yesterday's Close 0.670
Buy Price 0.670 Sell Price 0.700
Buy Volume ('000) 8 Sell Volume ('000) 56
Cumulative Volume ('000) 8 Cumulative Value 5,600
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09944 Trailing EPS (HKD) e 0.09944 NAV (HKD) b 0.7498
PE a 7.039 Trailing PE f 7.040 Price / NAV b 0.9336
Dividend (HKD) d 0.052000 Cash In Hand (HKD) g 0.3298 Issued & Paid-up Shares c 563,351,000
Dividend Yield (%) d 7.429 Price / Cash In Hand g 2.122 Treasury Shares h -
Beta - 75 Daysi 0.283 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 394.346
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 247.289
Piotroski F Score 5 Exchange Code 640 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.46 6-Month VWAP 0.634 Free Float (%) 25.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFINITY DEV HKEx 394.346 7.039 7.040 0.9336 7.429
Industry Industrial Specialties HKEx 17,683.029 37.514 54.852 4.0687 1.611
Local Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Local Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Local Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Local Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Local Peer LUOYANG GLASS HKEx 4,690.017 76.592 46.926 2.9840 -
Local Peer JINMA ENERGY HKEx 1,911.453 2.871 3.553 0.6478 12.288
Local Peer TSAKER CHEM HKEx 1,412.539 2.405 5.095 0.7386 7.425
Local Peer PAN ASIA DATA H HKEx 1,436.039 - - 1.9220 -
Local Peer CHINA GLASS HKEx 1,426.009 15.229 - 0.7185 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - -10.4425 -
Local Peer YUSEI HKEx 687.474 17.269 29.932 0.9085 1.315
Local Peer CNT GROUP HKEx 675.810 2.878 - 0.4397 5.634
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,498.966 - - 6.1461 3.636
Global Peer OLIN CORP NYSE 4,093.362 - - 2.7863 3.082
Global Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Other Global Peers FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), TOYOVEN (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), Mulia Industrindo Tbk (IDX), Samurai (SGX), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), GESHEN (Bursa), Hengyang Petro (SGX), EASON (SET), TPA (SET), SELIC (SET), JADI (Bursa), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.45 %
10 Days -+0.020
+2.94 %
20 Days ---
Medium Term Return 3 Months -+0.080
+12.90 %
6 Months -+0.080
+12.90 %
1 Year 0.052-0.130
-9.40 %
Long Term Return 2 Years 0.078-0.080
-0.26 %
3 Years 0.099-0.050
+6.53 %
5 Years 0.144-0.340
-18.85 %
Annualised Return Annualised --
-4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.910 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -0.210 % Change From 1 Year High (%) -23.08
2 Years Range 0.495 - 0.920 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -0.220 % Change From 2 Years High (%) -23.91
5 Years Range 0.495 - 1.260 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -0.560 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infinity Development Holdings Co. Ltd. engages in the manufacture, sale and trading of adhesives and related products. It produces and sells vulcanized shoes and other shoe adhesives, primers, hardeners, electronic and adhesive related products. The company was founded on December 15, 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.700 0.700 0.700 0.700 8,000 0.7000
22 Jan 2021 0.680 0.680 0.670 0.670 20,000 0.6720
21 Jan 2021 0.640 0.640 0.640 0.640 144,000 0.6400
20 Jan 2021 0.690 0.690 0.690 0.690 16,000 0.6900
19 Jan 2021 0.690 0.690 0.690 0.690 8,000 0.6900
18 Jan 2021 0.650 0.690 0.650 0.680 60,000 0.6727
15 Jan 2021 0.690 0.690 0.690 0.690 - -
14 Jan 2021 0.650 0.690 0.650 0.690 12,000 0.6633
13 Jan 2021 0.680 0.680 0.680 0.680 - -
12 Jan 2021 0.690 0.690 0.690 0.690 - -
11 Jan 2021 0.660 0.690 0.660 0.690 12,000 0.6700
08 Jan 2021 0.740 0.740 0.660 0.680 148,000 0.6695
07 Jan 2021 0.740 0.740 0.740 0.740 8,000 0.7400
06 Jan 2021 0.730 0.730 0.700 0.700 64,000 0.7038
05 Jan 2021 0.740 0.740 0.730 0.730 16,000 0.7400
04 Jan 2021 0.720 0.720 0.720 0.720 - -
31 Dec 2020 0.720 0.720 0.720 0.720 - -
30 Dec 2020 0.730 0.730 0.700 0.720 16,000 0.7175
29 Dec 2020 0.730 0.730 0.730 0.730 12,000 0.7300
28 Dec 2020 0.700 0.720 0.700 0.700 128,000 0.7131
24 Dec 2020 0.700 0.700 0.700 0.700 40,000 0.7000
23 Dec 2020 0.690 0.690 0.690 0.690 40,000 0.6900
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.690 0.700 0.640 0.700 268,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 0.700 0.720 0.640 0.690 404,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.720 0.720 0.640 0.700 560,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.