Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INFINITY DEV INFINITY DEV
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 09:10
Last (HKD): 0.800 Change: - High: 0.800 Remarks: -
Change (%): - Low: 0.800
Open 0.800 Yesterday's Close 0.800
Buy Price 0.750 Sell Price 0.810
Buy Volume ('000) 4 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06717 Trailing EPS (HKD) e 0.07573 NAV (HKD) b 0.6346
PE a 11.910 Trailing PE f 10.564 Price / NAV b 1.2606
Dividend (HKD) d 0.026656 Cash In Hand (HKD) g 0.1416 Issued & Paid-up Shares c 600,167,000
Dividend Yield (%) d 3.332 Price / Cash In Hand g 5.650 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 480.134
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 410.685
Piotroski F Score 6 Exchange Code 640 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.11 6-Month VWAP 0.660 Free Float (%) 29.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFINITY DEV HKEx 480.134 11.910 10.564 1.2606 3.332
Industry Industrial Specialties HKEx 2,846.309 11.775 11.850 0.8351 4.676
Local Peer KB LAMINATES HKEx 20,149.740 6.199 6.199 1.1514 8.028
Local Peer FLAT GLASS HKEx 12,078.000 25.034 24.676 2.5711 0.790
Local Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Local Peer GCL-POLY ENERGY HKEx 8,810.359 - - 0.3533 -
Local Peer TSAKER CHEM HKEx 3,183.822 12.059 12.059 2.1165 2.380
Local Peer MANFIELD CHEM HKEx 2,118.000 247.372 247.343 3.5201 -
Local Peer JINMA ENERGY HKEx 2,029.246 2.058 2.058 0.7806 12.172
Local Peer CHINA RAREEARTH HKEx 1,194.267 - - 0.4570 -
Local Peer LUOYANG GLASS HKEx 1,018.831 54.985 60.741 0.6993 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 675.810 - - 0.4533 2.817
Other Local Peers CPM GROUP (HKEx), SINGYES NM (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 50.279 3.5658 0.880
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+19.40 %
10 Days -+0.160
+25.00 %
20 Days -+0.250
+45.45 %
Medium Term Return 3 Months -+0.180
+29.03 %
6 Months 0.026+0.090
+16.34 %
1 Year 0.026+0.150
+27.08 %
Long Term Return 2 Years 0.047-0.040
+0.83 %
3 Years 0.068-0.370
-25.81 %
5 Years 0.109-0.090
+2.13 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.810 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +61.62
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.23
2 Years Range 0.495 - 1.170 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +61.62
Change From 2 Years High -0.370 % Change From 2 Years High (%) -31.62
5 Years Range 0.460 - 2.100 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +73.91
Change From 5 Years High -1.300 % Change From 5 Years High (%) -61.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infinity Development Holdings Co. Ltd. engages in the manufacture, sale, and trading of adhesives and related products. It produces and sells vulcanized shoes adhesive related products and other shoe adhesives; primers; hardeners; electronic adhesive related products. The company was founded on December 15, 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.820 0.820 0.750 0.800 1,188,000 0.7947
16 Jul 2019 0.770 0.800 0.760 0.790 396,000 0.7986
15 Jul 2019 0.740 0.800 0.740 0.790 792,000 0.7837
12 Jul 2019 0.660 0.740 0.660 0.740 512,000 0.6820
11 Jul 2019 0.670 0.670 0.660 0.660 400,000 0.6638
10 Jul 2019 0.670 0.670 0.670 0.670 336,000 0.6700
09 Jul 2019 0.670 0.670 0.670 0.670 148,000 0.6700
08 Jul 2019 0.680 0.680 0.680 0.680 8,000 0.6800
05 Jul 2019 0.630 0.660 0.630 0.660 272,000 0.6407
04 Jul 2019 0.630 0.630 0.630 0.630 204,000 0.6300
03 Jul 2019 0.640 0.640 0.640 0.640 24,000 0.6400
02 Jul 2019 0.640 0.640 0.640 0.640 28,000 0.6400
28 Jun 2019 0.590 0.620 0.580 0.620 308,000 0.5813
27 Jun 2019 0.580 0.610 0.580 0.610 48,000 0.5875
26 Jun 2019 0.570 0.570 0.560 0.570 740,000 0.5680
25 Jun 2019 0.580 0.580 0.570 0.580 808,000 0.5704
24 Jun 2019 0.590 0.610 0.570 0.600 412,000 0.5716
21 Jun 2019 0.580 0.590 0.580 0.590 72,000 0.5867
20 Jun 2019 0.560 0.580 0.560 0.570 164,000 0.5695
19 Jun 2019 0.580 0.600 0.550 0.550 672,000 0.5565
18 Jun 2019 0.580 0.610 0.580 0.610 104,000 0.5900
17 Jun 2019 0.560 0.590 0.560 0.570 892,000 0.5620
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.630 0.820 0.630 0.800 4,256,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)		 0.580 0.820 0.550 0.640 3,276,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)		 0.600 0.820 0.590 0.610 6,700,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.