Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    3,177.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.0
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,470.1
    -24.7 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.5
    -7.0 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,399.8
    -30.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,200.2
    6.4 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.2
    5.5 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -11.2 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 168.6M
  • Value: 284.1M
  • Rise: 73
  • Fall: 90
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.167+0.001
Golden Agri-Res0.225-
SingTel3.380-0.050
YZJ Shipbldg SGD1.090-
Genting Sing0.925+0.010
Ascendas Reit3.020-0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.240-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,480.0 -14.8
HSCEI 10,405.6 -2.4
Jakarta 6,201.0 +7.2
Nikkei 225 23,400.2 -30.5
SSE Comp 2,908.1 -6.4
Shanghai A 3,047.2 -6.7
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,094.0 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GET NICE GET NICE
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 10:03
Last (HKD): 0.235 Change: - High: 0.235 Remarks: -
Change (%): - Low: 0.235
Open 0.235 Yesterday's Close 0.235
Buy Price 0.233 Sell Price 0.235
Buy Volume ('000) 100 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02019 Trailing EPS (HKD) e 0.01840 NAV (HKD) b 0.5721
PE a 11.639 Trailing PE f 12.773 Price / NAV b 0.4108
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.0418 Issued & Paid-up Shares c 9,662,710,000
Dividend Yield (%) d 8.511 Price / Cash In Hand g 5.622 Treasury Shares h -
Beta - 75 Daysi 0.477 R-Squared - 75 Days(%)i 20.46 Market Cap (M) 2,270.737
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 6.98 Enterprise Value (M) 3,044.636
Piotroski F Score 5 Exchange Code 64 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.40 6-Month VWAP 0.276 Free Float (%) 70.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GET NICE HKEx 2,270.737 11.639 12.773 0.4108 8.511
Industry Investment Banks/Brokers HKEx 19,440.612 21.791 17.135 0.9630 2.494
Local Peer HKEX HKEx 309,241.597 33.209 33.468 7.2747 2.707
Local Peer CITIC SEC HKEx 182,238.326 16.386 15.403 1.0270 2.649
Local Peer HTSC HKEx 111,824.328 18.759 16.327 0.8415 5.027
Local Peer GTJA HKEx 110,993.057 15.317 12.476 0.8292 2.455
Local Peer HAITONG SEC HKEx 92,703.702 15.019 10.437 0.6659 2.114
Local Peer GF SEC HKEx 65,541.374 12.868 10.152 0.6408 -
Local Peer CMSC HKEx 59,959.728 13.973 8.512 0.7840 3.363
Local Peer CICC HKEx 60,287.508 14.817 14.239 1.2198 1.266
Local Peer SWHY HKEx 52,834.189 10.722 8.254 0.5864 -
Local Peer CGS HKEx 41,664.098 12.184 8.680 0.5376 2.492
Local Peer DFZQ HKEx 31,541.407 21.632 15.809 0.5264 2.523
Local Peer EB SECURITIES HKEx 27,249.763 222.683 30.543 0.4934 1.925
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 80,282.560 9.764 10.308 1.0869 2.329
Global Peer GOLDMAN SACHS GROUP INC NYSE 78,540.037 7.966 9.245 0.9719 1.475
Global Peer CME GROUP INC NASDAQ 73,461.036 37.438 36.143 2.7428 1.360
Global Peer SCHWAB(CHARLES)CORP NYSE 62,880.191 18.889 17.418 3.3878 0.975
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,720.228 26.016 24.676 3.0138 1.056
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,617.108 12.508 12.508 3.1744 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,772.664 134.749 142.329 16.2084 0.132
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,882.035 9.953 10.605 3.4821 2.305
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,061.705 - 18.780 0.7209 -
Global Peer NASDAQ INC NASDAQ 17,152.066 37.450 32.547 3.2198 1.637
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+1.73 %
10 Days -+0.002
+0.86 %
20 Days -+0.002
+0.86 %
Medium Term Return 3 Months --0.005
-2.08 %
6 Months 0.010-0.025
-5.77 %
1 Year 0.020-0.020-
Long Term Return 2 Years 0.040-0.085
-14.06 %
3 Years 0.060-0.035
+9.26 %
5 Years 0.090-0.082
+2.52 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.227 - 0.325 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +3.52
Change From 1 Year High -0.090 % Change From 1 Year High (%) -27.69
2 Years Range 0.227 - 0.325 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +3.52
Change From 2 Years High -0.090 % Change From 2 Years High (%) -27.69
5 Years Range 0.224 - 0.552 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +4.72
Change From 5 Years High -0.317 % Change From 5 Years High (%) -57.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Get Nice Holdings Ltd. engages in the provision of financial services. It operates through the following segments: Broking, Securities Margin Financing, Money Lending, Corporate Finance, and Investments. The Broking segment offers stock broking, futures and options broking, and underwriting and placements. The Securities Margin Finance segment includes securities margin financing. The Money Lending segment comprises of mortgage and consumer loans. The Corporate Finance segment consists of corporate advisory services. The Investments segment involves holding of investment properties and financial instruments. The company was founded by Hon Man Hung in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.230 0.236 0.230 0.235 212,000 0.2322
06 Dec 2019 0.230 0.231 0.229 0.231 1,505,000 0.2298
05 Dec 2019 0.231 0.231 0.230 0.231 744,000 0.2302
04 Dec 2019 0.230 0.232 0.228 0.230 1,286,000 0.2297
03 Dec 2019 0.230 0.232 0.230 0.232 872,000 0.2310
02 Dec 2019 0.233 0.233 0.229 0.231 3,472,000 0.2314
29 Nov 2019 0.237 0.237 0.230 0.232 1,798,000 0.2320
28 Nov 2019 0.235 0.239 0.235 0.239 4,270,000 0.2368
27 Nov 2019 0.237 0.237 0.230 0.236 2,746,000 0.2319
26 Nov 2019 0.236 0.236 0.230 0.236 912,000 0.2358
25 Nov 2019 0.233 0.234 0.230 0.233 174,000 0.2328
22 Nov 2019 0.230 0.234 0.229 0.229 7,863,000 0.2316
21 Nov 2019 0.229 0.233 0.228 0.232 2,078,000 0.2294
20 Nov 2019 0.232 0.235 0.230 0.231 578,000 0.2327
19 Nov 2019 0.228 0.232 0.228 0.232 414,000 0.2292
18 Nov 2019 0.230 0.231 0.227 0.228 540,000 0.2287
15 Nov 2019 0.234 0.238 0.229 0.230 4,604,000 0.2307
14 Nov 2019 0.230 0.234 0.230 0.231 1,700,000 0.2304
13 Nov 2019 0.233 0.235 0.231 0.232 962,000 0.2326
12 Nov 2019 0.232 0.234 0.231 0.233 2,002,000 0.2317
11 Nov 2019 0.234 0.235 0.232 0.233 1,284,000 0.2332
08 Nov 2019 0.235 0.237 0.235 0.237 1,438,000 0.2366
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.236 0.239 0.228 0.235 17,817,000 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.232 0.239 0.228 0.233 20,915,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.240 0.241 0.228 0.233 55,887,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.