Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GET NICE GET NICE
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 10:32
Last (HKD): 0.169 Change: - High: 0.169 Remarks: -
Change (%): - Low: 0.169
Open 0.169 Yesterday's Close 0.169
Buy Price 0.162 Sell Price 0.174
Buy Volume ('000) 400 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01224 Trailing EPS (HKD) e 0.01224 NAV (HKD) b 0.5658
PE a 13.807 Trailing PE f 13.804 Price / NAV b 0.2987
Dividend (HKD) d 0.011500 Cash In Hand (HKD) g 0.0937 Issued & Paid-up Shares c 9,662,710,000
Dividend Yield (%) d 6.805 Price / Cash In Hand g 1.804 Treasury Shares h -
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 14.15 Market Cap (M) 1,632.998
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 12.88 Enterprise Value (M) 1,561.825
Piotroski F Score 5 Exchange Code 64 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.49 6-Month VWAP 0.139 Free Float (%) 70.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GET NICE HKEx 1,632.998 13.807 13.804 0.2987 6.805
Industry Investment Banks/Brokers HKEx 23,615.315 17.819 17.902 1.1944 2.161
Local Peer HKEX HKEx 472,188.944 50.281 52.204 11.0738 1.788
Local Peer CITIC SEC HKEx 239,144.505 17.247 17.247 1.3228 2.774
Local Peer HTSC HKEx 128,706.897 12.609 12.610 0.9390 2.316
Local Peer GTJA HKEx 115,803.350 12.783 12.783 0.8451 3.288
Local Peer HAITONG SEC HKEx 85,342.614 7.903 7.903 0.6051 -
Local Peer CMSC HKEx 84,878.133 11.551 11.551 1.0832 -
Local Peer CICC HKEx 83,179.286 17.542 17.542 1.5398 -
Local Peer GF SEC HKEx 73,314.886 8.576 8.576 0.7184 6.276
Local Peer SWHY HKEx 62,850.149 9.664 9.560 0.6777 3.486
Local Peer CGS HKEx 47,949.192 8.088 8.088 0.6046 3.699
Local Peer EB SECURITIES HKEx 39,652.785 61.574 61.572 0.7472 0.468
Local Peer DFZQ HKEx 36,856.588 13.348 13.348 0.6106 3.112
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), MASON GP HOLD (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CATHAY PAC RTS (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), HUARONG INT FIN (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), VC HOLDINGS (HKEx), LERADO FIN (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), LAMTEX HLDGS (HKEx), SINOFORTUNE FIN (HKEx), ASTRUM FIN (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx)
Global Peer JPMORGAN CHASE & CO. NYSE 292,818.622 8.453 12.517 1.2492 3.581
Global Peer MORGAN STANLEY NYSE 77,932.144 9.156 8.874 0.9975 2.659
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,567.629 8.683 9.956 0.8486 2.102
Global Peer CME GROUP INC NASDAQ 58,449.866 27.616 24.607 2.1803 1.835
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,306.710 27.060 24.329 3.0854 1.165
Global Peer SCHWAB(CHARLES)CORP NYSE 42,921.249 12.173 13.881 1.3935 2.037
Global Peer CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) NYSE 26,362.268 7.663 6.516 0.5240 0.515
Global Peer NASDAQ INC NASDAQ 21,386.655 27.631 26.868 3.7168 1.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,057.848 130.793 133.278 13.6919 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,527.356 8.844 10.040 2.0409 3.343
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), KENANGA (Bursa), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), BBX MINERALS LTD (ASX), APEX (Bursa), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.59 %
10 Days --0.004
-2.31 %
20 Days -+0.014
+9.03 %
Medium Term Return 3 Months -+0.051
+43.22 %
6 Months --0.030
-15.08 %
1 Year 0.018-0.086
-26.67 %
Long Term Return 2 Years 0.038-0.101
-23.33 %
3 Years 0.058-0.116
-20.35 %
5 Years 0.097-0.157
-18.40 %
Annualised Return Annualised --
-3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.106 - 0.255 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +59.43
Change From 1 Year High -0.086 % Change From 1 Year High (%) -33.73
2 Years Range 0.106 - 0.325 Change From 2 Years Low +0.063 % Change From 2 Years Low (%) +59.43
Change From 2 Years High -0.156 % Change From 2 Years High (%) -48.00
5 Years Range 0.106 - 0.375 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +59.43
Change From 5 Years High -0.206 % Change From 5 Years High (%) -54.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Get Nice Holdings Ltd. engages in the provision of financial services. It operates through the following segments: Money Lending Service, Properties Investment & Development, Financial Services and Real Estate Broking Service. The Money Lending Service segment comprises of mortgage and consumer loans. The Properties Investment & Development segment involves holding of investment properties and financial instruments. The Financial Services segment provide securities and futures broking service, securities margin financing service, placing and underwriting of securities and corporate finance advisory service. The Real Estate Broking Service segment manages buy-and-sell and rental transactions in both residential and commercial sectors in Hong Kong. The company was founded by Hon Man Hung in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.175 0.175 0.158 0.169 1,584,000 0.1661
31 Jul 2020 0.168 0.173 0.165 0.169 1,318,000 0.1682
30 Jul 2020 0.168 0.168 0.168 0.168 700,000 0.1680
29 Jul 2020 0.170 0.170 0.161 0.170 1,304,000 0.1660
28 Jul 2020 0.169 0.170 0.163 0.170 1,734,000 0.1682
27 Jul 2020 0.172 0.172 0.165 0.170 5,221,241 0.1680
24 Jul 2020 0.188 0.188 0.170 0.175 11,932,000 0.1752
23 Jul 2020 0.184 0.195 0.183 0.187 4,189,000 0.1890
22 Jul 2020 0.186 0.190 0.184 0.184 2,840,000 0.1863
21 Jul 2020 0.176 0.198 0.176 0.187 12,324,000 0.1889
20 Jul 2020 0.172 0.176 0.172 0.173 7,493,000 0.1745
17 Jul 2020 0.170 0.176 0.169 0.175 6,206,000 0.1717
16 Jul 2020 0.173 0.173 0.169 0.170 5,862,000 0.1701
15 Jul 2020 0.173 0.175 0.170 0.172 2,366,000 0.1718
14 Jul 2020 0.172 0.180 0.170 0.172 9,032,000 0.1726
13 Jul 2020 0.172 0.173 0.168 0.172 7,038,000 0.1711
10 Jul 2020 0.178 0.180 0.166 0.169 10,266,000 0.1765
09 Jul 2020 0.162 0.175 0.158 0.173 17,150,612 0.1698
08 Jul 2020 0.151 0.158 0.148 0.156 6,293,000 0.1525
07 Jul 2020 0.155 0.158 0.146 0.152 18,333,000 0.1524
06 Jul 2020 0.140 0.160 0.139 0.155 17,958,924 0.1494
03 Jul 2020 0.140 0.142 0.136 0.139 8,311,000 0.1398
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.176 0.198 0.158 0.169 43,146,241 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.155 0.198 0.146 0.173 90,039,612 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.116 0.198 0.115 0.155 185,537,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Condit