Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUGANG RES SHOUGANG RES
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 1.710 Change: +0.010 High: 1.720 Remarks: -
Change (%): +0.59 Low: 1.690
Open 1.700 Yesterday's Close 1.700
Buy Price 1.710 Sell Price 1.710
Buy Volume ('000) 352 Sell Volume ('000) 14
Cumulative Volume ('000) 2,282 Cumulative Value 3,889,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21510 Trailing EPS (HKD) e 0.21510 NAV (HKD) b 2.9578
PE a 7.950 Trailing PE f 7.950 Price / NAV b 0.5781
Dividend (HKD) d 0.172000 Cash In Hand (HKD) g 0.7362 Issued & Paid-up Shares c 5,301,840,000
Dividend Yield (%) d 10.058 Price / Cash In Hand g 2.323 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 10.69 Market Cap (M) 9,066.146
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 20.09 Enterprise Value (M) 5,273.949
Piotroski F Score 7 Exchange Code 639 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 30.17 6-Month VWAP 1.543 Free Float (%) 41.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUGANG RES HKEx 9,066.146 7.950 7.950 0.5781 10.058
Industry Coal HKEx 16,127.781 5.291 5.728 0.5739 9.716
Local Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Local Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Local Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Local Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Local Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Local Peer KINETIC M&E HKEx 2,824.050 2.989 2.989 1.1178 13.433
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer E-COMMODITIES HKEx 602.158 1.928 1.927 0.1846 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer TAUNG GOLD HKEx 526.394 - - 0.1970 -
Local Peer KING STONE ENGY HKEx 503.014 - - 1.1405 -
Other Local Peers SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,417.704 - 116.535 0.3420 11.607
Global Peer NEW HOPE CORPORATION ASX 1,110.330 5.348 6.930 0.5686 12.727
Global Peer WARRIOR MET COAL INC NYSE 792.863 2.628 10.145 1.0231 1.288
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), MC MINING LTD (ASX),