Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUGANG RES SHOUGANG RES
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 16:08
Last (HKD): 1.530 Change: +0.100 High: 1.530 Remarks: -
Change (%): +6.99 Low: 1.470
Open 1.480 Yesterday's Close 1.430
Buy Price 1.530 Sell Price 1.530
Buy Volume ('000) 126 Sell Volume ('000) 212
Cumulative Volume ('000) 3,760 Cumulative Value 5,685,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21510 Trailing EPS (HKD) e 0.21510 NAV (HKD) b 2.9578
PE a 7.113 Trailing PE f 7.113 Price / NAV b 0.5173
Dividend (HKD) d 0.172000 Cash In Hand (HKD) g 0.7362 Issued & Paid-up Shares c 5,301,840,000
Dividend Yield (%) d 11.242 Price / Cash In Hand g 2.078 Treasury Shares h -
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 39.05 Market Cap (M) 8,111.815
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 23.35 Enterprise Value (M) 4,319.618
Piotroski F Score 7 Exchange Code 639 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.97 6-Month VWAP 1.538 Free Float (%) 41.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUGANG RES HKEx 8,111.815 7.113 7.113 0.5173 11.242
Industry Coal HKEx 16,207.955 5.549 5.708 0.6029 8.721
Local Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Local Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Local Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Local Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Local Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Local Peer KINETIC M&E HKEx 2,613.300 2.766 2.766 1.0344 14.516
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer E-COMMODITIES HKEx 589.993 1.889 1.889 0.1809 -
Local Peer CHINA LEON HKEx 520.000 18.973 18.973 2.0850 3.134
Local Peer KING STONE ENGY HKEx 532.174 - - 1.2066 -
Local Peer SOUTHERN ENERGY HKEx 488.240 1.998 2.224 0.3340 -
Other Local Peers AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-NEW (HKEx)
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,806.660 3.422 7.242 0.5548 28.248
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Global Peer NEW HOPE CORPORATION ASX 1,139.440 5.488 7.111 0.5835 12.402
Global Peer WARRIOR MET COAL INC NYSE 720.441 2.388 3.386 0.9176 1.418
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.68 %
10 Days -+0.030
+2.00 %
20 Days -+0.010
+0.66 %
Medium Term Return 3 Months -+0.010
+0.66 %
6 Months --0.150
-8.93 %
1 Year 0.085-0.110
-1.52 %
Long Term Return 2 Years 0.253-0.570
-15.10 %
3 Years 0.418+0.260
+53.39 %
5 Years 0.808-0.270
+29.89 %
Annualised Return Annualised --
+5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 2.050 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.520 % Change From 1 Year High (%) -25.37
2 Years Range 1.200 - 2.170 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.640 % Change From 2 Years High (%) -29.49
5 Years Range 0.770 - 2.680 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +98.70
Change From 5 Years High -1.150 % Change From 5 Years High (%) -42.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shougang Fushan Resources Group Ltd. is an investment holding company, which engages in coking coal mining, and production and sales of coking coal products. It operates its business through the Xingwu, Jinjiazhuang, and Zhaiyadi coking coal mines located in Liulin County, Shanxi. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.480 1.530 1.470 1.530 3,760,000 1.5120
29 May 2020 1.530 1.550 1.430 1.430 6,352,000 1.4988
28 May 2020 1.530 1.540 1.490 1.540 2,121,800 1.5151
27 May 2020 1.490 1.540 1.490 1.510 2,852,000 1.5232
26 May 2020 1.490 1.540 1.490 1.490 5,134,000 1.5196
25 May 2020 1.480 1.500 1.470 1.490 1,322,000 1.4799
22 May 2020 1.530 1.530 1.460 1.490 3,478,261 1.4851
21 May 2020 1.510 1.540 1.510 1.530 1,280,000 1.5186
20 May 2020 1.520 1.540 1.510 1.520 2,922,335 1.5246
19 May 2020 1.510 1.550 1.510 1.540 1,512,000 1.5349
18 May 2020 1.510 1.530 1.500 1.500 2,264,000 1.5144
15 May 2020 1.520 1.530 1.510 1.510 1,820,064 1.5243
14 May 2020 1.530 1.540 1.520 1.530 1,830,000 1.5344
13 May 2020 1.550 1.550 1.520 1.520 2,032,000 1.5295
12 May 2020 1.540 1.560 1.510 1.540 3,848,000 1.5385
11 May 2020 1.550 1.560 1.530 1.530 2,953,000 1.5434
08 May 2020 1.550 1.570 1.530 1.570 2,484,000 1.5500
07 May 2020 1.530 1.560 1.530 1.550 1,121,408 1.5590
06 May 2020 1.560 1.560 1.520 1.550 1,308,000 1.5386
05 May 2020 1.530 1.550 1.520 1.550 740,000 1.5329
04 May 2020 1.570 1.570 1.510 1.520 1,528,000 1.5215
29 Apr 2020 1.590 1.590 1.540 1.540 3,390,000 1.5654
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
1.510 1.550 1.430 1.530 30,734,396 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
1.530 1.550 1.430 1.500 20,400,472 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
1.390 1.550 1.360 1.520 75,383,986 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.