Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIN YAT HOLD KIN YAT HOLD
Quotes 15 Minutes Delayed. Updated at 01 Jun 2020 15:59
Last (HKD): 0.640 Change: -0.010 High: 0.660 Remarks: -
Change (%): -1.54 Low: 0.600
Open 0.630 Yesterday's Close 0.650
Buy Price 0.630 Sell Price 0.660
Buy Volume ('000) 22 Sell Volume ('000) 8
Cumulative Volume ('000) 890 Cumulative Value 546,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25602 Trailing EPS (HKD) e 0.30973 NAV (HKD) b 2.7127
PE a 2.500 Trailing PE f 2.066 Price / NAV b 0.2359
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.6239 Issued & Paid-up Shares c 438,960,000
Dividend Yield (%) d 4.688 Price / Cash In Hand g 1.026 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 12.39 Market Cap (M) 280.934
Beta - 500 Daysi 0.777 R-Squared - 500 Days (%)i 8.13 Enterprise Value (M) 691.782
Piotroski F Score 3 Exchange Code 638 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 64.64 6-Month VWAP 0.915 Free Float (%) 35.2
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIN YAT HOLD HKEx 280.934 2.500 2.066 0.2359 4.688
Industry Recreational Products HKEx 1,423.135 9.901 10.598 0.7924 3.338
Local Peer NETDRAGON HKEx 11,034.157 12.055 12.055 1.7626 1.922
Local Peer CA CULTURAL HKEx 2,438.164 41.772 87.600 2.8030 0.868
Local Peer SC HOLDINGS HKEx 1,999.365 3.365 3.366 0.3286 -
Local Peer HONMAGOLF HKEx 1,950.170 6.551 13.716 1.1663 7.602
Local Peer PLAYMATES HKEx 1,856.914 4.456 4.456 0.2794 16.527
Local Peer DREAM INT'L HKEx 1,685.394 3.530 3.530 0.7061 5.221
Local Peer QUALI-SMART HKEx 545.465 - - 1.4090 -
Local Peer KIDZTECH HKEx 489.633 12.182 12.182 1.4547 -
Local Peer KADER HOLDINGS HKEx 494.306 - - 0.2137 -
Local Peer HERALD HOLD HKEx 332.470 - 35.171 0.5000 5.455
Local Peer GREEN INTL HLDG HKEx 301.902 - - 3.3212 -
Local Peer CHINAHEALTHWISE HKEx 233.492 - - 0.6682 -
Other Local Peers SHAW BROTHERS (HKEx), SINO GOLF HOLD (HKEx), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Global Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Global Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-14.67 %
10 Days --0.160
-20.00 %
20 Days --0.150
-18.99 %
Medium Term Return 3 Months --0.240
-27.27 %
6 Months --0.210
-24.71 %
1 Year --0.540
-45.76 %
Long Term Return 2 Years 0.100-2.310
-74.92 %
3 Years 0.180-1.230
-56.15 %
5 Years 0.470-0.810
-23.45 %
Annualised Return Annualised --
-5.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.320 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.680 % Change From 1 Year High (%) -51.52
2 Years Range 0.560 - 3.590 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -2.950 % Change From 2 Years High (%) -82.17
5 Years Range 0.560 - 3.590 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -2.950 % Change From 5 Years High (%) -82.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kin Yat Holdings Ltd. is an investment company, which engages in the design, manufacture and sale of electrical and electronic products, motor drives, and other real estate development. It operates through the following segments: Electrical and Electronic Products; Motors; Real Estate Development; and Resources Development. The Electrical and Electronic Products consists of AI robotics, Internet of things and smart home products, electronic entertainment, and other related products. The Motor segment offers motors and encoder film. The Resources Development segment sells mineral products. The company was founded by Chor Kit Cheng on February 3, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.630 0.660 0.600 0.640 890,000 0.6144
29 May 2020 0.640 0.660 0.640 0.650 158,000 0.6541
28 May 2020 0.650 0.660 0.650 0.660 14,000 0.6500
27 May 2020 0.690 0.700 0.680 0.700 56,000 0.6939
26 May 2020 0.760 0.760 0.680 0.720 348,000 0.7249
25 May 2020 0.750 0.750 0.750 0.750 60,000 0.7500
22 May 2020 0.780 0.780 0.780 0.780 - -
21 May 2020 0.760 0.780 0.750 0.780 292,000 0.7543
20 May 2020 0.770 0.770 0.750 0.750 54,000 0.7648
19 May 2020 0.800 0.800 0.800 0.800 - -
18 May 2020 0.770 0.800 0.770 0.800 70,000 0.7983
15 May 2020 0.760 0.770 0.760 0.770 76,000 0.7600
14 May 2020 0.800 0.800 0.770 0.780 132,000 0.7742
13 May 2020 0.840 0.840 0.840 0.840 - -
12 May 2020 0.840 0.840 0.840 0.840 42,000 0.8400
11 May 2020 0.820 0.830 0.820 0.830 78,000 0.8200
08 May 2020 0.830 0.840 0.830 0.840 174,000 0.8377
07 May 2020 0.810 0.810 0.810 0.810 - -
06 May 2020 0.810 0.810 0.810 0.810 - -
05 May 2020 0.800 0.810 0.790 0.810 30,000 0.8020
04 May 2020 0.790 0.800 0.790 0.790 78,000 0.7928
29 Apr 2020 0.780 0.850 0.780 0.840 416,000 0.8310
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.800 0.800 0.600 0.640 1,872,000 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.800 0.810 0.600 0.800 602,000 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
0.770 0.800 0.600 0.790 2,084,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.