Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE KEE LEE KEE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 04 Mar 2021 14:57
Last (HKD): 0.335 Change: - High: 0.335 Remarks: -
Change (%): - Low: 0.315
Open 0.325 Yesterday's Close 0.335
Buy Price 0.320 Sell Price 0.335
Buy Volume ('000) 46 Sell Volume ('000) 24
Cumulative Volume ('000) 230 Cumulative Value 74,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.15452 Trailing EPS (HKD) e -0.08102 NAV (HKD) b 1.0593
PE a - Trailing PE f - Price / NAV b 0.3162
Dividend (HKD) d - Cash In Hand (HKD) g 0.4668 Issued & Paid-up Shares c 828,750,000
Dividend Yield (%) d - Price / Cash In Hand g 0.718 Treasury Shares h -
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 277.631
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) -40.443
Piotroski F Score 4 Exchange Code 637 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.02 6-Month VWAP 0.295 Free Float (%) 27.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE KEE HKEx 277.631 - - 0.3162 -
Industry Wholesale Distributors HKEx 1,162.992 17.771 31.593 1.0424 0.991
Local Peer JINCHUAN INTL HKEx 15,005.781 219.153 - 2.5954 0.084
Local Peer XINHUA WINSHARE HKEx 6,206.220 4.805 4.876 0.5659 6.521
Local Peer SUMMIT ASCENT HKEx 3,607.552 44.004 - 2.2586 -
Local Peer CITIC RESOURCES HKEx 3,064.515 5.105 - 0.5552 -
Local Peer CHINA STRATEGIC HKEx 3,078.180 - - 0.9129 -
Local Peer G CHINA FIN HKEx 1,819.434 - - 6.7049 -
Local Peer HK ASIA HLDGS HKEx 1,340.000 50.421 54.240 8.9812 -
Local Peer SPARKLE ROLL HKEx 1,359.647 44.894 59.208 0.6198 -
Local Peer CH WOOD OPT HKEx 1,283.715 16.152 25.931 1.7791 1.481
Local Peer AUTO ITALIA HKEx 942.069 - - 2.1266 -
Local Peer JTF INTL HKEx 520.800 30.484 30.482 1.2567 -
Local Peer EMINENCE ENT HKEx 442.443 - - 0.1524 -
Other Local Peers TOMO HOLDINGS (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), SUCCESS DRAGON (HKEx), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), TENGY ENV (HKEx), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), STELUX HOLDINGS (HKEx), BINGO GROUP (HKEx), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), BH Global (SGX), SALCON (Bursa), RSP (SET), Intraco Penta Tbk. (IDX), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), OCR (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), WELLARD LTD (ASX), ACG (SET), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), China Env Res (SGX), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), SP Corp (SGX), AMBERTECH LIMITED (ASX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), OCB (Bursa), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.52 %
10 Days --0.005
-1.47 %
20 Days -+0.050
+17.54 %
Medium Term Return 3 Months -+0.093
+38.43 %
6 Months -+0.120
+55.81 %
1 Year -+0.065
+24.07 %
Long Term Return 2 Years --0.090
-21.18 %
3 Years 0.015-0.335
-47.76 %
5 Years 0.055-0.175
-23.53 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.365 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +67.50
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.22
2 Years Range 0.200 - 0.445 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +67.50
Change From 2 Years High -0.110 % Change From 2 Years High (%) -24.72
5 Years Range 0.200 - 0.840 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +67.50
Change From 5 Years High -0.505 % Change From 5 Years High (%) -60.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Kee Holdings Ltd. engages in trading zinc, zinc alloy, nickel, nickel-related products, aluminum, aluminum alloy, stainless steel, and other electroplating chemical products. Through its subsidiaries, it operates through the Hong Kong and Mainland China geographical segments. Its business units include market intelligence, technical consultancy, quality assurance and testing, alloy production, supply chain management, and commodities future brokerage services. The company was founded by Chak Hong Chan in 1947 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.330 0.340 0.325 0.335 92,000 0.3276
02 Mar 2021 0.325 0.330 0.325 0.330 36,000 0.3261
01 Mar 2021 0.350 0.350 0.325 0.330 194,000 0.3360
26 Feb 2021 0.350 0.350 0.350 0.350 - -
25 Feb 2021 0.325 0.350 0.325 0.350 14,000 0.3321
24 Feb 2021 0.340 0.355 0.330 0.330 250,000 0.3397
23 Feb 2021 0.340 0.360 0.340 0.350 674,000 0.3506
22 Feb 2021 0.345 0.360 0.335 0.335 946,000 0.3465
19 Feb 2021 0.325 0.340 0.325 0.330 16,000 0.3306
18 Feb 2021 0.340 0.340 0.310 0.325 692,000 0.3220
17 Feb 2021 0.360 0.360 0.340 0.340 1,018,000 0.3535
16 Feb 2021 0.325 0.365 0.320 0.360 4,092,000 0.3448
11 Feb 2021 0.295 0.295 0.295 0.295 - -
10 Feb 2021 0.295 0.295 0.295 0.295 - -
09 Feb 2021 0.295 0.295 0.295 0.295 - -
08 Feb 2021 0.285 0.295 0.285 0.295 46,000 0.2907
05 Feb 2021 0.300 0.300 0.300 0.300 10,000 0.3000
04 Feb 2021 0.285 0.310 0.285 0.310 124,000 0.2971
03 Feb 2021 0.285 0.285 0.285 0.285 2,000 0.2850
02 Feb 2021 0.295 0.295 0.280 0.280 90,000 0.2837
01 Feb 2021 0.285 0.300 0.275 0.295 94,000 0.2769
29 Jan 2021 0.290 0.305 0.290 0.300 16,000 0.2919
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.340 0.360 0.310 0.335 2,914,000 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)
0.295 0.360 0.280 0.340 5,382,000 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.270 0.360 0.270 0.295 3,050,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.