Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE KEE LEE KEE
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:02
Last (HKD): 0.380 Change: -0.015 High: 0.380 Remarks: -
Change (%): -3.80 Low: 0.380
Open 0.380 Yesterday's Close 0.395
Buy Price 0.370 Sell Price 0.385
Buy Volume ('000) 4 Sell Volume ('000) 32
Cumulative Volume ('000) 40 Cumulative Value 15,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10456 Trailing EPS (HKD) e -0.10456 NAV (HKD) b 1.2186
PE a - Trailing PE f - Price / NAV b 0.3118
Dividend (HKD) d - Cash In Hand (HKD) g 0.4304 Issued & Paid-up Shares c 828,750,000
Dividend Yield (%) d - Price / Cash In Hand g 0.883 Treasury Shares h -
Beta - 75 Daysi -0.194 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 314.925
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 154.888
Piotroski F Score 3 Exchange Code 637 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.63 6-Month VWAP 0.412 Free Float (%) 27.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE KEE HKEx 314.925 - - 0.3118 -
Industry Wholesale Distributors HKEx 5,885.382 7.271 7.267 0.5861 3.620
Local Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Local Peer LI & FUNG HKEx 9,739.299 12.012 12.012 1.0222 6.034
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 15.865 1.3816 0.152
Local Peer XINHUA WINSHARE HKEx 6,736.772 6.101 5.936 0.6425 6.296
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,501.175 5.489 5.489 0.4378 7.303
Local Peer DIGITAL DOMAIN HKEx 3,782.620 - - 3.0729 -
Local Peer HK ASIA HLDGS HKEx 2,180.000 136.729 136.711 14.6348 -
Local Peer IB SETTLEMENT HKEx 2,296.058 - - 2.1281 -
Local Peer SUMMIT ASCENT HKEx 1,954.914 256.917 256.854 1.5631 -
Local Peer SPARKLE ROLL HKEx 1,317.734 13.527 13.525 0.5568 -
Local Peer G CHINA FIN HKEx 1,315.575 - - 1.9792 -
Other Local Peers CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), GUOAN INTL (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), AUTO ITALIA (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), SKYCHINAFORTUNE (HKEx), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,541.224 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,299.885 28.593 26.339 4.1369 2.862
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), TLV (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), IFEC (SET), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), Sin Heng Mach (SGX), UKEM (SET), SR (SET), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), Ossia Intl^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), HGL LIMITED (ASX), WELLARD LTD (ASX), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.56 %
10 Days ---
20 Days --0.020
-5.00 %
Medium Term Return 3 Months --0.065
-14.61 %
6 Months --0.015
-3.80 %
1 Year 0.015-0.170
-28.18 %
Long Term Return 2 Years 0.055-0.260
-32.03 %
3 Years 0.055-0.140
-16.35 %
5 Years 0.085-0.360
-37.16 %
Annualised Return Annualised --
-8.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.580 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.11
Change From 1 Year High -0.200 % Change From 1 Year High (%) -34.48
2 Years Range 0.365 - 0.780 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.11
Change From 2 Years High -0.400 % Change From 2 Years High (%) -51.28
5 Years Range 0.365 - 1.380 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.11
Change From 5 Years High -1.000 % Change From 5 Years High (%) -72.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Kee Holdings Ltd. engages in trading zinc, zinc alloy, nickel, nickel-related products, aluminum, aluminum alloy, stainless steel, and other electroplating chemical products. Through its subsidiaries, it operates through the Hong Kong and Mainland China geographical segments. Its business units include market intelligence, technical consultancy, quality assurance and testing, alloy production, supply chain management, and commodities future brokerage services. The company was founded by Chak Hong Chan in 1947 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.395 0.395 0.395 0.395 - -
16 Jul 2019 0.395 0.395 0.395 0.395 - -
15 Jul 2019 0.395 0.395 0.395 0.395 34,000 0.3950
12 Jul 2019 0.355 0.400 0.355 0.400 34,000 0.3629
11 Jul 2019 0.360 0.395 0.360 0.395 14,000 0.3700
10 Jul 2019 0.390 0.390 0.390 0.390 - -
09 Jul 2019 0.380 0.395 0.380 0.390 44,000 0.3811
08 Jul 2019 0.380 0.380 0.380 0.380 - -
05 Jul 2019 0.380 0.380 0.380 0.380 - -
04 Jul 2019 0.380 0.380 0.380 0.380 - -
03 Jul 2019 0.380 0.380 0.370 0.380 390,000 0.3723
02 Jul 2019 0.385 0.385 0.385 0.385 48,000 0.3850
28 Jun 2019 0.385 0.385 0.385 0.385 50,000 0.3850
27 Jun 2019 0.385 0.400 0.385 0.395 180,000 0.3961
26 Jun 2019 0.400 0.400 0.400 0.400 54,000 0.4000
25 Jun 2019 0.400 0.400 0.400 0.400 - -
24 Jun 2019 0.385 0.400 0.380 0.400 14,000 0.3879
21 Jun 2019 0.390 0.405 0.390 0.405 70,000 0.3991
20 Jun 2019 0.385 0.385 0.385 0.385 120,000 0.3850
19 Jun 2019 0.400 0.400 0.400 0.400 340,000 0.4000
18 Jun 2019 0.395 0.395 0.395 0.395 - -
17 Jun 2019 0.395 0.400 0.395 0.395 68,000 0.3951
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.380 0.400 0.355 0.395 126,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
0.400 0.400 0.355 0.380 1,266,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.390 0.400 0.355 0.395 1,396,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.