Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY LOG NET KERRY LOG NET
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:09
Last (HKD): 12.860 Change: +0.360 High: 12.940 Remarks: -
Change (%): +2.88 Low: 12.500
Open 12.500 Yesterday's Close 12.500
Buy Price 12.840 Sell Price 12.860
Buy Volume ('000) 36.5 Sell Volume ('000) 7.5
Cumulative Volume ('000) 1,180.546 Cumulative Value 15,143,632
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42284 Trailing EPS (HKD) e 2.49701 NAV (HKD) b 13.2574
PE a 9.038 Trailing PE f 5.150 Price / NAV b 0.9700
Dividend (HKD) d 0.248621 Cash In Hand (HKD) g 3.5414 Issued & Paid-up Shares c 1,714,720,000
Dividend Yield (%) d 1.933 Price / Cash In Hand g 3.631 Treasury Shares h -
Beta - 75 Daysi 0.588 R-Squared - 75 Days(%)i 17.05 Market Cap (M) 22,051.299
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 6.92 Enterprise Value (M) 31,310.379
Piotroski F Score 5 Exchange Code 636 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 28.51 6-Month VWAP 13.275 Free Float (%) 34.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY LOG NET HKEx 22,051.299 9.038 5.150 0.9700 1.933
Industry Other Transportation HKEx 12,757.664 9.324 8.799 0.9565 4.865
Local Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Local Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Local Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Local Peer BEIJING AIRPORT HKEx 30,142.994 8.861 9.807 1.1006 4.355
Local Peer ZHEJIANGEXPRESS HKEx 29,272.561 7.101 6.981 1.2997 6.331
Local Peer SHENZHENEXPRESS HKEx 22,113.008 5.427 4.779 1.1160 4.048
Local Peer COSCO SHIP PORT HKEx 20,866.098 8.202 8.773 0.5421 4.938
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV HKEx 12,295.943 17.072 17.623 2.2338 12.138
Local Peer BAY AREA DEV-R HKEx 11,094.084 - - - -
Local Peer YUEXIUTRANSPORT HKEx 10,959.198 8.777 7.773 0.9300 5.954
Local Peer CNLP HKEx 10,090.330 15.288 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Global Peer ComfortDelGro SGX 5,372.050 17.712 17.425 2.0870 4.232
Global Peer QUBE HOLDINGS LIMITED ASX 5,336.995 27.147 27.146 1.8962 2.014
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090+0.480
+4.60 %
10 Days 0.090+0.720
+6.67 %
20 Days 0.090+0.140
+1.81 %
Medium Term Return 3 Months 0.090+0.175
+2.09 %
6 Months 0.250-0.626
-2.79 %
1 Year 0.460+0.936
+11.71 %
Long Term Return 2 Years 0.680+2.243
+27.53 %
3 Years 0.800+1.541
+20.68 %
5 Years 1.110+0.565
+13.62 %
Annualised Return Annualised --
+2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.851 - 14.774 Change From 1 Year Low +2.009 % Change From 1 Year Low (%) +18.52
Change From 1 Year High -1.913 % Change From 1 Year High (%) -12.95
2 Years Range 9.524 - 14.774 Change From 2 Years Low +3.336 % Change From 2 Years Low (%) +35.03
Change From 2 Years High -1.913 % Change From 2 Years High (%) -12.95
5 Years Range 9.270 - 14.774 Change From 5 Years Low +3.590 % Change From 5 Years Low (%) +38.73
Change From 5 Years High -1.913 % Change From 5 Years High (%) -12.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Logistics Network Ltd. engages in the provision of handling and supply chain solutions. It operates through the Integrated Logistics and International Freight Forwarding segments. The Integrated Logistics segment offers storage, warehousing, trucking and distribution, and returns management services. The International Freight Forwarding segment includes air, ocean, and road freight forwarding services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 12.500 12.940 12.500 12.860 1,180,546 12.8277
12 Sep 2019 12.240 12.520 12.240 12.500 1,264,415 12.4316
11 Sep 2019 12.300 12.420 12.000 12.120 1,530,500 12.1421
10 Sep 2019 12.300 12.440 12.220 12.380 1,252,000 12.4667
09 Sep 2019 12.480 12.480 12.240 12.360 671,000 12.3280
06 Sep 2019 12.160 12.460 12.160 12.380 665,040 12.3694
05 Sep 2019 12.100 12.200 11.940 12.120 376,500 12.0587
04 Sep 2019 11.980 12.140 11.780 12.100 1,529,907 12.0303
03 Sep 2019 12.080 12.080 11.940 12.040 258,692 12.0084
02 Sep 2019 12.140 12.140 11.860 12.000 1,257,000 11.9860
30 Aug 2019 12.440 12.640 11.960 12.140 1,662,806 12.1132
29 Aug 2019 12.540 12.720 12.260 12.500 2,119,027 12.4787
28 Aug 2019 12.320 12.540 12.160 12.540 691,000 12.3420
27 Aug 2019 12.460 12.460 12.220 12.300 331,748 12.2873
26 Aug 2019 12.400 12.460 12.040 12.300 719,000 12.2402
23 Aug 2019 12.840 12.840 12.500 12.620 1,337,953 13.0752
22 Aug 2019 12.800 12.840 12.660 12.840 241,250 12.7754
21 Aug 2019 12.900 12.940 12.840 12.920 513,370 13.1995
20 Aug 2019 12.660 12.860 12.660 12.800 582,500 13.2236
19 Aug 2019 12.740 12.920 12.740 12.820 702,000 12.8670
16 Aug 2019 12.860 12.900 12.640 12.720 210,500 12.7344
15 Aug 2019 12.680 12.860 12.660 12.740 95,500 12.7690
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
12.140 12.940 11.780 12.860 9,985,600 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
12.740 12.940 11.780 12.140 8,900,654 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
14.200 14.320 11.780 12.720 14,699,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.