Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY LOG NET KERRY LOG NET
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:08
Last (HKD): 12.160 Change: -0.060 High: 12.200 Remarks: -
Change (%): -0.49 Low: 12.020
Open 12.080 Yesterday's Close 12.220
Buy Price 12.140 Sell Price 12.160
Buy Volume ('000) 212.5 Sell Volume ('000) 3
Cumulative Volume ('000) 523.5 Cumulative Value 6,341,270
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42236 Trailing EPS (HKD) e 2.49617 NAV (HKD) b 13.2529
PE a 8.549 Trailing PE f 4.871 Price / NAV b 0.9175
Dividend (HKD) d 0.248537 Cash In Hand (HKD) g 3.5402 Issued & Paid-up Shares c 1,715,300,000
Dividend Yield (%) d 2.044 Price / Cash In Hand g 3.435 Treasury Shares h -
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 10.33 Market Cap (M) 20,858.048
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 6.89 Enterprise Value (M) 30,117.128
Piotroski F Score 5 Exchange Code 636 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 28.09 6-Month VWAP 12.902 Free Float (%) 34.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY LOG NET HKEx 20,858.048 8.549 4.871 0.9175 2.044
Industry Other Transportation HKEx 12,680.658 9.406 8.809 0.9707 5.094
Local Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Local Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Local Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Local Peer BEIJING AIRPORT HKEx 33,001.382 9.701 10.737 1.2050 3.977
Local Peer ZHEJIANGEXPRESS HKEx 31,053.236 7.533 6.954 1.3503 5.968
Local Peer BAY AREA DEV-R HKEx 21,140.393 34.766 34.814 4.3683 5.960
Local Peer SHENZHENEXPRESS HKEx 22,723.623 5.577 4.907 1.1498 3.940
Local Peer COSCO SHIP PORT HKEx 21,121.893 8.303 8.982 0.5571 4.879
Local Peer DALIAN PORT HKEx 12,894.540 20.803 18.256 0.6310 2.163
Local Peer BAY AREA DEV HKEx 11,833.690 16.430 16.960 2.1498 12.612
Local Peer YUEXIUTRANSPORT HKEx 11,829.241 9.474 8.390 1.0038 5.516
Local Peer CNLP HKEx 9,864.127 14.945 18.668 0.8062 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Global Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Global Peer QUBE HOLDINGS LIMITED ASX 5,390.721 27.420 27.420 1.9153 1.994
Global Peer ComfortDelGro SGX 5,047.127 16.640 16.371 1.9608 4.505
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.72 %
10 Days --1.040
-7.88 %
20 Days --0.420
-3.34 %
Medium Term Return 3 Months 0.090-0.660
-4.45 %
6 Months 0.250-0.818
-4.38 %
1 Year 0.250+0.060
+2.56 %
Long Term Return 2 Years 0.600+2.500
+32.09 %
3 Years 0.800+1.953
+26.97 %
5 Years 1.110+0.002
+9.15 %
Annualised Return Annualised --
+1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.851 - 14.774 Change From 1 Year Low +1.309 % Change From 1 Year Low (%) +12.07
Change From 1 Year High -2.614 % Change From 1 Year High (%) -17.69
2 Years Range 9.563 - 14.774 Change From 2 Years Low +2.597 % Change From 2 Years Low (%) +27.16
Change From 2 Years High -2.614 % Change From 2 Years High (%) -17.69
5 Years Range 9.270 - 14.774 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +31.17
Change From 5 Years High -2.614 % Change From 5 Years High (%) -17.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Logistics Network Ltd. engages in the provision of handling and supply chain solutions. It operates through the Integrated Logistics and International Freight Forwarding segments. The Integrated Logistics segment offers storage, warehousing, trucking and distribution, and returns management services. The International Freight Forwarding segment includes air, ocean, and road freight forwarding services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 12.080 12.200 12.020 12.160 523,500 12.1132
15 Nov 2019 12.100 12.240 12.020 12.220 2,113,500 12.1269
14 Nov 2019 12.540 12.540 11.980 12.100 1,336,500 12.6423
13 Nov 2019 12.420 12.540 12.420 12.500 1,364,500 12.6094
12 Nov 2019 12.520 12.640 12.480 12.520 291,000 12.5444
11 Nov 2019 12.600 12.680 12.480 12.500 484,500 12.5594
08 Nov 2019 12.700 12.800 12.560 12.600 328,500 12.6142
07 Nov 2019 12.960 12.960 12.620 12.740 347,662 12.7289
06 Nov 2019 13.100 13.100 12.780 12.860 343,548 12.8764
05 Nov 2019 13.180 13.180 12.880 12.920 969,735 12.9240
04 Nov 2019 12.800 13.500 12.680 13.200 2,388,161 13.1503
01 Nov 2019 12.440 12.760 12.420 12.700 793,093 12.6060
31 Oct 2019 12.560 12.600 12.460 12.520 583,500 12.5116
30 Oct 2019 12.500 12.560 12.440 12.520 274,000 12.5116
29 Oct 2019 12.600 12.600 12.420 12.500 438,840 12.5058
28 Oct 2019 12.580 12.580 12.500 12.520 384,076 12.5430
25 Oct 2019 12.500 12.620 12.480 12.580 404,500 12.5958
24 Oct 2019 12.560 12.640 12.520 12.560 1,292,340 12.5751
23 Oct 2019 12.600 12.740 12.500 12.560 256,000 12.5573
22 Oct 2019 12.600 12.760 12.520 12.680 273,000 12.6423
21 Oct 2019 12.560 12.660 12.520 12.580 792,320 13.0650
18 Oct 2019 12.580 13.140 12.520 12.640 1,643,000 12.6994
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
13.180 13.180 11.980 12.160 8,102,945 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
12.600 13.180 11.980 13.200 7,087,510 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
12.280 13.180 11.980 12.580 19,751,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.