Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYMATES PLAYMATES
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 1.230 Change: - High: 1.270 Remarks: -
Change (%): - Low: 1.230
Open 1.250 Yesterday's Close 1.230
Buy Price 1.220 Sell Price 1.250
Buy Volume ('000) 76 Sell Volume ('000) 146
Cumulative Volume ('000) 326 Cumulative Value 405,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25658 Trailing EPS (HKD) e 0.25658 NAV (HKD) b 3.2031
PE a 4.794 Trailing PE f 4.794 Price / NAV b 0.3840
Dividend (HKD) d 0.150066 Cash In Hand (HKD) g 0.7290 Issued & Paid-up Shares c 2,029,110,000
Dividend Yield (%) d 12.200 Price / Cash In Hand g 1.687 Treasury Shares h -
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 2,495.805
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 2.83 Enterprise Value (M) 2,094.017
Piotroski F Score 5 Exchange Code 635 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 18.20 6-Month VWAP 1.082 Free Float (%) 34.9
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYMATES HKEx 2,495.805 4.794 4.794 0.3840 12.200
Industry Recreational Products HKEx 2,162.468 24.853 24.477 1.1926 1.984
Local Peer NETDRAGON HKEx 10,136.487 15.686 15.686 1.8020 1.308
Local Peer CMBC CAPITAL HKEx 9,445.333 38.521 38.522 5.0382 1.010
Local Peer HONMAGOLF HKEx 4,543.513 15.263 15.263 2.1911 3.261
Local Peer DREAM INT'L HKEx 2,741.303 8.245 8.245 1.3716 2.222
Local Peer SC HOLDINGS HKEx 2,466.749 17.625 17.619 0.4388 -
Local Peer CHINA ANIMATION HKEx 1,904.528 32.629 32.627 2.1587 1.111
Local Peer SINO GOLF HOLD HKEx 1,087.061 - - 3.6097 -
Local Peer KADER HOLDINGS HKEx 874.541 4.812 4.812 0.3815 1.087
Local Peer QUALI-SMART HKEx 766.600 - - 1.9217 -
Local Peer FORGAME HKEx 768.183 - - 0.8324 -
Local Peer KIN YAT HOLD HKEx 399.454 3.554 3.554 0.3314 -
Local Peer CHINAHEALTHWISE HKEx 396.459 - - 0.8711 -
Other Local Peers HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,021.840 19.317 19.910 3.0202 0.741
Global Peer ELECTRONIC ARTS INC NASDAQ 26,432.259 25.939 25.939 4.9582 -
Global Peer HASBRO INC NASDAQ 13,765.911 62.449 38.276 8.3201 2.309
Global Peer ARISTOCRAT LEISURE ASX 18,932.782 34.893 29.952 10.0334 1.547
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,246.193 39.679 39.679 6.4914 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,225.235 15.586 15.934 5.9432 2.797
Global Peer MATTEL INC NASDAQ 4,120.920 - - 7.9475 -
Global Peer BRUNSWICK CORP NYSE 4,069.108 15.466 26.440 2.6649 1.663
Global Peer THOR INDUSTRIES NYSE 3,256.426 7.570 25.161 1.6052 2.427
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,095.668 36.836 38.256 9.1205 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), NAUTILUS INC (NYSE), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.38 %
10 Days -+0.070
+6.03 %
20 Days -+0.110
+9.82 %
Medium Term Return 3 Months -+0.070
+6.03 %
6 Months 0.030+0.200
+22.33 %
1 Year 0.145+0.210
+34.80 %
Long Term Return 2 Years 0.205+0.050
+21.61 %
3 Years 0.505-8.750
-82.62 %
5 Years 1.135-8.420
-75.49 %
Annualised Return Annualised --
-24.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.250 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +25.51
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.60
2 Years Range 0.980 - 1.250 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +25.51
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.60
5 Years Range 0.980 - 12.820 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +25.51
Change From 5 Years High -11.590 % Change From 5 Years High (%) -90.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playmates Holdings Ltd. engages in the creation, design, marketing, and distribution of branded toys. It operates through the following segments: Property Investments and Associated Businesses, Investment Business, and Toy Business. The Property Investments and Associated Businesses segment invests and leases commercial, industrial, and residential premises for rental income. The Investment Business segment relates to the investments in financial instruments including listed equity and managed funds for interest and dividend income. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company was founded by Tai Ho Chan in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.250 1.270 1.230 1.230 326,000 1.2436
18 Jul 2019 1.260 1.260 1.230 1.230 129,000 1.2467
17 Jul 2019 1.240 1.250 1.230 1.240 210,000 1.3147
16 Jul 2019 1.230 1.240 1.220 1.240 488,250 1.2326
15 Jul 2019 1.240 1.250 1.220 1.240 487,120 1.2326
12 Jul 2019 1.270 1.270 1.250 1.250 467,600 1.2577
11 Jul 2019 1.280 1.320 1.260 1.260 1,494,000 1.2877
10 Jul 2019 1.200 1.270 1.190 1.260 3,168,680 1.2392
09 Jul 2019 1.160 1.160 1.140 1.160 70,000 1.1446
08 Jul 2019 1.140 1.170 1.130 1.160 124,000 1.1621
05 Jul 2019 1.160 1.170 1.130 1.140 596,000 1.1576
04 Jul 2019 1.130 1.170 1.130 1.160 178,000 1.1380
03 Jul 2019 1.120 1.130 1.110 1.130 834,000 1.1105
02 Jul 2019 1.140 1.140 1.120 1.130 314,000 1.1243
28 Jun 2019 1.140 1.140 1.140 1.140 - -
27 Jun 2019 1.140 1.140 1.140 1.140 - -
26 Jun 2019 1.130 1.140 1.130 1.140 43,000 1.1314
25 Jun 2019 1.130 1.130 1.130 1.130 52,430 1.1300
24 Jun 2019 1.160 1.170 1.130 1.130 406,000 1.1368
21 Jun 2019 1.120 1.150 1.110 1.130 1,762,000 1.1357
20 Jun 2019 1.120 1.120 1.110 1.120 230,000 1.1125
19 Jun 2019 1.120 1.130 1.110 1.110 328,800 1.1154
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.140 1.320 1.130 1.230 6,964,650 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
1.120 1.320 1.110 1.140 4,185,430 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.120 1.320 1.120 1.120 3,154,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.