Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYMATES PLAYMATES
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:48
Last (HKD): 1.070 Change: +0.030 High: 1.070 Remarks: -
Change (%): +2.88 Low: 1.050
Open 1.050 Yesterday's Close 1.040
Buy Price 1.060 Sell Price 1.070
Buy Volume ('000) 80 Sell Volume ('000) 56
Cumulative Volume ('000) 75 Cumulative Value 79,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25683 Trailing EPS (HKD) e 0.23544 NAV (HKD) b 3.2262
PE a 4.166 Trailing PE f 4.545 Price / NAV b 0.3317
Dividend (HKD) d 0.150216 Cash In Hand (HKD) g 0.8150 Issued & Paid-up Shares c 2,027,080,000
Dividend Yield (%) d 14.039 Price / Cash In Hand g 1.313 Treasury Shares h -
Beta - 75 Daysi 0.296 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 2,168.976
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 1,698.374
Piotroski F Score 5 Exchange Code 635 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 18.02 6-Month VWAP 1.090 Free Float (%) 34.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYMATES HKEx 2,168.976 4.166 4.545 0.3317 14.039
Industry Recreational Products HKEx 2,050.469 23.566 16.498 1.0881 2.142
Local Peer NETDRAGON HKEx 10,253.114 15.867 11.644 1.7109 1.293
Local Peer CMBC CAPITAL HKEx 8,014.222 32.685 27.157 3.7668 1.190
Local Peer HONMAGOLF HKEx 4,196.355 14.097 14.097 2.0237 3.538
Local Peer SC HOLDINGS HKEx 2,726.407 19.481 16.383 0.4821 -
Local Peer DREAM INT'L HKEx 2,572.087 7.736 7.119 1.2538 2.368
Local Peer CHINA ANIMATION HKEx 1,876.926 32.156 32.155 2.1274 1.127
Local Peer SINO GOLF HOLD HKEx 962.231 - - 3.3821 -
Local Peer KADER HOLDINGS HKEx 779.482 4.289 5.145 0.3445 1.220
Local Peer FORGAME HKEx 737.902 - - 0.7108 -
Local Peer QUALI-SMART HKEx 678.146 - - 1.6999 -
Local Peer HERALD HOLD HKEx 423.144 - - 0.5970 4.286
Local Peer CHINAHEALTHWISE HKEx 306.753 - - 0.6736 -
Other Local Peers LERADO FIN (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,915.105 23.671 25.469 3.5831 0.605
Global Peer ELECTRONIC ARTS INC NASDAQ 29,022.745 28.482 13.518 4.4754 -
Global Peer HASBRO INC NASDAQ 15,116.356 68.575 48.328 8.8097 2.103
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,158.568 42.412 45.906 6.7864 -
Global Peer ARISTOCRAT LEISURE ASX 19,614.643 36.149 31.031 10.3948 1.494
Global Peer POLARIS INC NYSE 5,561.582 16.589 17.184 5.8425 2.628
Global Peer BRUNSWICK CORP NYSE 4,601.664 17.490 23.732 2.9933 1.471
Global Peer MATTEL INC NASDAQ 3,911.456 - - 9.2833 -
Global Peer THOR INDUSTRIES NYSE 2,965.143 6.893 22.910 1.4616 2.666
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,603.294 30.977 30.458 7.0516 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.115+0.020
+12.86 %
10 Days 0.115-0.070
+3.95 %
20 Days 0.115-0.070
+3.95 %
Medium Term Return 3 Months 0.115-0.050
+5.80 %
6 Months 0.115+0.010
+11.79 %
1 Year 0.145+0.070
+21.50 %
Long Term Return 2 Years 0.290-0.040
+22.52 %
3 Years 0.545-8.060
-82.31 %
5 Years 1.250-7.140
-71.74 %
Annualised Return Annualised --
-22.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.320 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +9.18
Change From 1 Year High -0.250 % Change From 1 Year High (%) -18.94
2 Years Range 0.980 - 1.320 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.18
Change From 2 Years High -0.250 % Change From 2 Years High (%) -18.94
5 Years Range 0.980 - 12.820 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.18
Change From 5 Years High -11.750 % Change From 5 Years High (%) -91.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playmates Holdings Ltd. engages in the creation, design, marketing, and distribution of branded toys. It operates through the following segments: Property Investments and Associated Businesses, Investment Business, and Toy Business. The Property Investments and Associated Businesses segment invests and leases commercial, industrial, and residential premises for rental income. The Investment Business segment relates to the investments in financial instruments including listed equity and managed funds for interest and dividend income. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company was founded by Tai Ho Chan in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.050 1.070 1.050 1.070 75,000 1.0591
12 Sep 2019 1.040 1.050 1.040 1.040 34,000 1.0429
11 Sep 2019 1.030 1.050 1.000 1.040 338,990 1.0146
10 Sep 2019 1.050 1.120 1.040 1.040 744,000 1.0722
09 Sep 2019 1.030 1.050 1.030 1.040 146,000 1.0392
06 Sep 2019 1.030 1.050 1.030 1.050 896,000 1.0321
05 Sep 2019 1.140 1.170 1.140 1.150 1,252,000 1.1509
04 Sep 2019 1.130 1.170 1.130 1.150 752,000 1.1497
03 Sep 2019 1.100 1.130 1.100 1.130 1,008,000 1.1035
02 Sep 2019 1.140 1.170 1.090 1.090 2,470,000 1.1167
30 Aug 2019 1.150 1.160 1.140 1.140 390,000 1.1425
29 Aug 2019 1.140 1.160 1.140 1.160 508,000 1.1410
28 Aug 2019 1.150 1.150 1.140 1.140 166,000 1.1470
27 Aug 2019 1.150 1.160 1.150 1.150 196,000 1.1515
26 Aug 2019 1.110 1.140 1.110 1.140 350,000 1.1217
23 Aug 2019 1.140 1.150 1.130 1.130 170,000 1.1329
22 Aug 2019 1.140 1.150 1.130 1.140 141,600 1.1407
21 Aug 2019 1.150 1.160 1.150 1.150 432,000 1.1502
20 Aug 2019 1.140 1.160 1.130 1.150 92,000 1.1448
19 Aug 2019 1.160 1.160 1.120 1.150 464,000 1.1320
16 Aug 2019 1.130 1.140 1.110 1.140 481,910 1.1316
15 Aug 2019 1.130 1.150 1.120 1.130 352,000 1.1285
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1.140 1.170 1.000 1.070 7,715,990 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1.160 1.170 1.000 1.140 2,909,600 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1.250 1.250 1.000 1.140 8,520,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.