Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYMATES PLAYMATES
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 14:28
Last (HKD): 0.870 Change: - High: 0.870 Remarks: -
Change (%): - Low: 0.870
Open 0.870 Yesterday's Close 0.870
Buy Price 0.840 Sell Price 0.870
Buy Volume ('000) 50 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19753 Trailing EPS (HKD) e 0.19753 NAV (HKD) b 3.1509
PE a 4.404 Trailing PE f 4.404 Price / NAV b 0.2761
Dividend (HKD) d 0.145475 Cash In Hand (HKD) g 0.7306 Issued & Paid-up Shares c 2,109,590,000
Dividend Yield (%) d 16.721 Price / Cash In Hand g 1.191 Treasury Shares h 410,000
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 23.52 Market Cap (M) 1,835.343
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 8.16 Enterprise Value (M) 1,470.989
Piotroski F Score 3 Exchange Code 635 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.43 6-Month VWAP 0.954 Free Float (%) 33.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYMATES HKEx 1,835.343 4.404 4.404 0.2761 16.721
Industry Recreational Products HKEx 1,537.028 13.459 13.459 0.8607 2.851
Local Peer NETDRAGON HKEx 12,876.940 14.068 14.068 2.0570 1.647
Local Peer HONMAGOLF HKEx 2,125.807 - - 1.3894 6.492
Local Peer CA CULTURAL HKEx 2,005.249 14.913 14.913 2.0846 -
Local Peer DREAM INT'L HKEx 2,037.364 4.267 4.267 0.8535 4.319
Local Peer SC HOLDINGS HKEx 1,921.468 3.234 3.235 0.3158 -
Local Peer KADER HOLDINGS HKEx 541.835 - - 0.2342 -
Local Peer QUALI-SMART HKEx 508.609 - - 1.6358 -
Local Peer KIDZTECH HKEx 494.842 12.312 12.312 1.4701 -
Local Peer HERALD HOLD HKEx 392.919 44.674 44.660 0.5843 -
Local Peer KIN YAT HOLD HKEx 298.493 1.755 1.755 0.2435 -
Local Peer GREEN INTL HLDG HKEx 275.507 - - 3.0309 -
Local Peer CHINAHEALTHWISE HKEx 208.030 - - 0.6368 -
Other Local Peers SINO GOLF HOLD (HKEx), SHAW BROTHERS (HKEx), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 63,494.191 42.245 35.002 4.6407 0.448
Global Peer ELECTRONIC ARTS INC NASDAQ 40,622.060 13.367 20.485 5.2200 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 19,978.453 49.395 44.726 7.5361 -
Global Peer HASBRO INC NASDAQ 10,820.706 20.791 28.722 4.1554 3.440
Global Peer POLARIS INC NYSE 6,459.557 19.939 - 8.5785 2.320
Global Peer THOR INDUSTRIES NYSE 5,978.030 44.855 30.522 2.8649 1.446
Global Peer BRUNSWICK CORP NYSE 5,081.396 - - 3.7243 1.362
Global Peer FOX FACTORY HOLDING CORP NASDAQ 4,430.519 47.623 60.803 6.9985 -
Global Peer MATTEL INC NASDAQ 4,044.831 - - 46.9782 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,568.347 21.214 43.645 2.8593 1.623
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), BRP INC (NASDAQ), CALLAWAY GOLF COMPANY (NYSE), STURM RUGER & CO INC (NYSE), VISTA OUTDOOR INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), NAUTILUS INC (NYSE), FUNKO INC (NASDAQ), ESCALADE INC (NASDAQ), Sunindo Adipersada Tbk. (IDX), POLARITYTE INC (NASDAQ), RGB (Bursa), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), Grand Banks (SGX), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.35 %
10 Days -+0.030
+3.57 %
20 Days --0.030
-3.33 %
Medium Term Return 3 Months --0.120
-12.12 %
6 Months 0.030-0.280
-21.74 %
1 Year 0.145-0.230
-7.73 %
Long Term Return 2 Years 0.290-0.240
+4.50 %
3 Years 0.350-0.150
+19.61 %
5 Years 0.930-8.330
-80.43 %
Annualised Return Annualised --
-27.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.210 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.82
Change From 1 Year High -0.340 % Change From 1 Year High (%) -28.10
2 Years Range 0.830 - 1.320 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.82
Change From 2 Years High -0.450 % Change From 2 Years High (%) -34.09
5 Years Range 0.830 - 12.820 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.82
Change From 5 Years High -11.950 % Change From 5 Years High (%) -93.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playmates Holdings Ltd. engages in the creation, design, marketing, and distribution of branded toys. It operates through the following segments: Property Investments and Associated Businesses, Investment Business, and Toy Business. The Property Investments and Associated Businesses segment invests and leases commercial, industrial, and residential premises for rental income. The Investment Business segment relates to the investments in financial instruments including listed equity and managed funds for interest and dividend income. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company was founded by Tai Ho Chan in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.870 0.870 0.870 0.870 - -
10 Aug 2020 0.870 0.870 0.870 0.870 12,000 0.8700
07 Aug 2020 0.850 0.850 0.850 0.850 12,000 0.8500
06 Aug 2020 0.850 0.850 0.850 0.850 140,000 0.8500
05 Aug 2020 0.850 0.850 0.840 0.850 98,000 0.8482
04 Aug 2020 0.840 0.850 0.840 0.850 94,000 0.8460
03 Aug 2020 0.850 0.850 0.850 0.850 - -
31 Jul 2020 0.840 0.850 0.840 0.850 204,000 0.8422
30 Jul 2020 0.850 0.850 0.840 0.840 211,000 0.8486
29 Jul 2020 0.850 0.850 0.850 0.850 16,000 0.8500
28 Jul 2020 0.840 0.850 0.830 0.850 517,956 0.8414
27 Jul 2020 0.870 0.870 0.830 0.840 301,000 0.8492
24 Jul 2020 0.880 0.880 0.850 0.870 506,667 0.8640
23 Jul 2020 0.880 0.890 0.880 0.880 484,000 0.8819
22 Jul 2020 0.890 0.890 0.880 0.880 128,000 0.8881
21 Jul 2020 0.890 0.890 0.880 0.890 54,000 0.8893
20 Jul 2020 0.880 0.900 0.880 0.890 346,000 0.8872
17 Jul 2020 0.890 0.890 0.880 0.880 548,000 0.8809
16 Jul 2020 0.880 0.890 0.880 0.890 346,000 0.8820
15 Jul 2020 0.900 0.900 0.880 0.900 244,000 0.8848
14 Jul 2020 0.900 0.900 0.880 0.900 14,000 0.8971
13 Jul 2020 0.900 0.900 0.900 0.900 10,000 0.9000
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.850 0.870 0.840 0.870 787,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.900 0.900 0.840 0.850 3,475,623 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
0.890 0.910 0.840 0.900 3,344,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.