Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,337.6 -79.1
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,140.5 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYMATES PLAYMATES
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:59
Last (HKD): 1.070 Change: +0.010 High: 1.090 Remarks: -
Change (%): +0.94 Low: 1.060
Open 1.060 Yesterday's Close 1.060
Buy Price 1.060 Sell Price 1.080
Buy Volume ('000) 4 Sell Volume ('000) 20
Cumulative Volume ('000) 108.961 Cumulative Value 116,976
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24581 Trailing EPS (HKD) e 0.22533 NAV (HKD) b 3.0877
PE a 4.353 Trailing PE f 4.749 Price / NAV b 0.3465
Dividend (HKD) d 0.143768 Cash In Hand (HKD) g 0.7801 Issued & Paid-up Shares c 2,118,000,000
Dividend Yield (%) d 13.436 Price / Cash In Hand g 1.372 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 9.54 Market Cap (M) 2,266.260
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 4.77 Enterprise Value (M) 1,795.658
Piotroski F Score 5 Exchange Code 635 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 19.98 6-Month VWAP 1.111 Free Float (%) 29.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYMATES HKEx 2,266.260 4.353 4.749 0.3465 13.436
Industry Recreational Products HKEx 1,808.266 20.782 15.230 0.9639 2.428
Local Peer NETDRAGON HKEx 9,649.421 14.932 10.959 1.6102 1.374
Local Peer CMBC CAPITAL HKEx 6,153.777 25.097 20.853 2.8924 1.550
Local Peer HONMAGOLF HKEx 4,141.540 13.913 13.913 1.9972 3.580
Local Peer DREAM INT'L HKEx 2,605.930 7.837 7.213 1.2703 2.338
Local Peer SC HOLDINGS HKEx 2,129.194 15.213 12.794 0.3765 -
Local Peer CHINA ANIMATION HKEx 1,784.920 30.580 30.578 2.0232 1.186
Local Peer KADER HOLDINGS HKEx 750.965 4.132 4.957 0.3319 1.266
Local Peer FORGAME HKEx 549.134 - - 0.5290 -
Local Peer QUALI-SMART HKEx 479.125 - - 1.2010 -
Local Peer HERALD HOLD HKEx 405.009 - - 0.5714 4.478
Local Peer KIN YAT HOLD HKEx 333.610 2.969 2.968 0.2767 -
Local Peer LERADO FIN HKEx 292.509 - - 0.2458 -
Other Local Peers GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ARISTOCRAT LEISURE ASX 20,372.974 37.547 32.231 10.7967 1.438
Global Peer POLARIS INC NYSE 6,244.540 18.626 19.730 6.1641 2.340
Global Peer BRUNSWICK CORP NYSE 4,804.709 18.262 - 3.3879 1.408
Global Peer THOR INDUSTRIES NYSE 3,552.056 26.652 26.652 1.7041 2.434
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,306.062 23.090 20.118 2.4625 1.686
Global Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Global Peer BRP INC NASDAQ 1,840.531 10.570 8.375 -3.9026 0.646
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,631.701 14.595 14.595 2.5809 0.850
Global Peer STURM RUGER & CO INC NYSE 800.813 15.723 22.026 2.8844 2.398
Global Peer MALIBU BOATS INC NASDAQ 778.285 11.780 11.020 3.7569 -
Other Global Peers FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), NAUTILUS INC (NYSE), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.73 %
10 Days ---
20 Days -+0.020
+1.90 %
Medium Term Return 3 Months 0.115-0.080
+3.04 %
6 Months 0.115-0.040
+6.76 %
1 Year 0.145+0.040
+17.96 %
Long Term Return 2 Years 0.290+0.040
+32.04 %
3 Years 0.545-8.480
-83.09 %
5 Years 1.175-7.180
-72.79 %
Annualised Return Annualised --
-22.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.320 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +8.08
Change From 1 Year High -0.250 % Change From 1 Year High (%) -18.94
2 Years Range 0.980 - 1.320 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.18
Change From 2 Years High -0.250 % Change From 2 Years High (%) -18.94
5 Years Range 0.980 - 12.820 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.18
Change From 5 Years High -11.750 % Change From 5 Years High (%) -91.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playmates Holdings Ltd. engages in the creation, design, marketing, and distribution of branded toys. It operates through the following segments: Property Investments and Associated Businesses, Investment Business, and Toy Business. The Property Investments and Associated Businesses segment invests and leases commercial, industrial, and residential premises for rental income. The Investment Business segment relates to the investments in financial instruments including listed equity and managed funds for interest and dividend income. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company was founded by Tai Ho Chan in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.060 1.090 1.060 1.070 108,961 1.0736
15 Nov 2019 1.050 1.060 1.050 1.060 10,000 1.0580
14 Nov 2019 1.070 1.070 1.040 1.050 288,000 1.0526
13 Nov 2019 1.070 1.100 1.060 1.060 358,000 1.0693
12 Nov 2019 1.080 1.090 1.080 1.090 46,000 1.0809
11 Nov 2019 1.090 1.100 1.070 1.100 90,000 1.0842
08 Nov 2019 1.100 1.130 1.090 1.120 115,200 1.1214
07 Nov 2019 1.100 1.120 1.090 1.100 186,000 1.0983
06 Nov 2019 1.130 1.130 1.080 1.100 764,240 1.1019
05 Nov 2019 1.080 1.110 1.070 1.110 822,566 1.0943
04 Nov 2019 1.080 1.090 1.060 1.070 799,000 1.0792
01 Nov 2019 1.040 1.090 1.040 1.070 952,000 1.0705
31 Oct 2019 1.040 1.070 1.040 1.040 54,000 1.0500
30 Oct 2019 1.040 1.070 1.040 1.050 304,000 1.0551
29 Oct 2019 1.040 1.060 1.040 1.040 192,000 1.0471
28 Oct 2019 1.050 1.060 1.040 1.040 624,000 1.0500
25 Oct 2019 1.060 1.060 1.040 1.040 2,378,028 1.0457
24 Oct 2019 1.070 1.070 1.060 1.070 336,009 1.0626
23 Oct 2019 1.070 1.070 1.050 1.050 586,000 1.0548
22 Oct 2019 1.050 1.070 1.050 1.070 1,004,000 1.0611
21 Oct 2019 1.040 1.050 1.030 1.050 988,000 1.0358
18 Oct 2019 1.030 1.050 1.020 1.030 2,040,000 1.0331
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.080 1.130 1.040 1.070 2,788,967 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
1.050 1.130 1.040 1.070 7,229,037 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
1.050 1.130 1.030 1.050 10,287,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.