Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYMATES PLAYMATES
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 1.120 Change: -0.010 High: 1.130 Remarks: -
Change (%): -0.88 Low: 1.120
Open 1.120 Yesterday's Close 1.130
Buy Price 1.110 Sell Price 1.140
Buy Volume ('000) 128 Sell Volume ('000) 62
Cumulative Volume ('000) 352 Cumulative Value 396,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25695 Trailing EPS (HKD) e 0.25695 NAV (HKD) b 3.2077
PE a 4.359 Trailing PE f 4.359 Price / NAV b 0.3492
Dividend (HKD) d - Cash In Hand (HKD) g 0.7300 Issued & Paid-up Shares c 2,026,190,000
Dividend Yield (%) d - Price / Cash In Hand g 1.534 Treasury Shares h 4,670,000
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 17.13 Market Cap (M) 2,269.333
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 3.01 Enterprise Value (M) 1,867.545
Piotroski F Score 5 Exchange Code 635 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 16.07 6-Month VWAP 1.068 Free Float (%) 35.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYMATES HKEx 2,269.333 4.359 4.359 0.3492 -
Industry Recreational Products HKEx 2,300.212 28.736 27.872 1.2723 1.297
Local Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Local Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Local Peer HONMAGOLF HKEx 4,689.685 16.917 13.349 2.4026 2.930
Local Peer DREAM INT'L HKEx 2,714.229 8.163 8.163 1.3581 2.244
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer CHINA ANIMATION HKEx 1,656.112 79.646 34.902 1.8347 1.278
Local Peer SINO GOLF HOLD HKEx 1,118.269 - - 3.7133 -
Local Peer FORGAME HKEx 782.870 - - 0.8483 -
Local Peer KADER HOLDINGS HKEx 798.494 4.393 4.393 0.3483 1.190
Local Peer QUALI-SMART HKEx 751.857 - - 1.8053 -
Local Peer KIN YAT HOLD HKEx 526.752 3.516 4.290 0.4873 8.324
Local Peer KIU HUNG INT'L HKEx 494.519 - - 1.4535 -
Other Local Peers HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Global Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 27.140 5.1877 -
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.90 %
10 Days ---
20 Days --0.050
-4.27 %
Medium Term Return 3 Months 0.030+0.030
+5.50 %
6 Months 0.030+0.070
+9.52 %
1 Year 0.145+0.030
+16.06 %
Long Term Return 2 Years 0.205-10.960
-89.03 %
3 Years 0.505-9.260
-84.34 %
5 Years 1.135-8.620
-76.85 %
Annualised Return Annualised --
-25.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.250 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.130 % Change From 1 Year High (%) -10.40
2 Years Range 0.980 - 12.080 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -10.960 % Change From 2 Years High (%) -90.73
5 Years Range 0.980 - 12.820 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -11.700 % Change From 5 Years High (%) -91.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playmates Holdings Ltd. engages in the creation, design, marketing, and distribution of branded toys. It operates through the following segments: Property Investments and Associated Businesses, Investment Business, and Toy Business. The Property Investments and Associated Businesses segment invests and leases commercial, industrial, and residential premises for rental income. The Investment Business segment relates to the investments in financial instruments including listed equity and managed funds for interest and dividend income. The Toy Business segment designs, develops, markets, and distributes toys and family entertainment activity products. The company was founded by Tai Ho Chan in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.120 1.130 1.120 1.120 352,000 1.1255
23 May 2019 1.120 1.140 1.120 1.130 268,000 1.1221
22 May 2019 1.110 1.120 1.100 1.120 644,000 1.1068
21 May 2019 1.100 1.110 1.100 1.110 86,000 1.1005
20 May 2019 1.110 1.110 1.100 1.110 81,500 1.1069
17 May 2019 1.110 1.110 1.090 1.110 1,112,000 1.1006
16 May 2019 1.120 1.120 1.100 1.100 298,000 1.1094
15 May 2019 1.100 1.100 1.100 1.100 10,000 1.1000
14 May 2019 1.120 1.120 1.100 1.100 434,000 1.1018
10 May 2019 1.120 1.120 1.120 1.120 70,000 1.1200
09 May 2019 1.110 1.110 1.100 1.100 334,000 1.1060
08 May 2019 1.130 1.130 1.130 1.130 - -
07 May 2019 1.150 1.150 1.130 1.140 60,000 1.1377
06 May 2019 1.150 1.150 1.100 1.100 680,000 1.1063
03 May 2019 1.150 1.170 1.150 1.150 70,000 1.1586
02 May 2019 1.160 1.170 1.160 1.170 56,000 1.1607
30 Apr 2019 1.170 1.170 1.170 1.170 - -
29 Apr 2019 1.170 1.180 1.150 1.180 114,000 1.1565
26 Apr 2019 1.180 1.200 1.170 1.170 94,000 1.1751
25 Apr 2019 1.180 1.180 1.180 1.180 32,000 1.1800
24 Apr 2019 1.170 1.180 1.170 1.180 64,000 1.1709
23 Apr 2019 1.150 1.200 1.150 1.190 300,000 1.1621
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.120 1.140 1.090 1.120 3,355,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.180 1.180 1.090 1.100 1,440,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1.060 1.140 1.060 1.180 96,245,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.