Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANY INT'L SANY INT'L
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:20
Last (HKD): 3.150 Change: -0.200 High: 3.150 Remarks: -
Change (%): -5.97 Low: 3.150
Open 3.150 Yesterday's Close 3.350
Buy Price 3.150 Sell Price 3.250
Buy Volume ('000) 140 Sell Volume ('000) 20
Cumulative Volume ('000) 67 Cumulative Value 211,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22944 Trailing EPS (HKD) e 0.29511 NAV (HKD) b 2.4823
PE a 13.729 Trailing PE f 10.674 Price / NAV b 1.2690
Dividend (HKD) d 0.098145 Cash In Hand (HKD) g 0.3349 Issued & Paid-up Shares c 3,098,490,000
Dividend Yield (%) d 3.116 Price / Cash In Hand g 9.406 Treasury Shares h -
Beta - 75 Daysi 1.409 R-Squared - 75 Days(%)i 31.96 Market Cap (M) 9,760.244
Beta - 500 Daysi 0.853 R-Squared - 500 Days (%)i 11.77 Enterprise Value (M) 9,093.367
Piotroski F Score 7 Exchange Code 631 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.88 6-Month VWAP 3.343 Free Float (%) 32.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANY INT'L HKEx 9,760.244 13.729 10.674 1.2690 3.116
Industry Trucks/Construction/Farm Machinery HKEx 25,577.142 10.925 10.586 1.1340 3.947
Local Peer CRRC HKEx 156,121.853 11.659 11.330 1.0245 3.136
Local Peer WEICHAI POWER HKEx 87,907.280 8.573 8.052 1.7863 4.733
Local Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Local Peer CIMC HKEx 25,616.448 6.549 6.615 0.6267 7.300
Local Peer COMEC HKEx 9,498.760 - - 0.8543 -
Local Peer CIMC VEHICLES HKEx 9,301.550 6.871 6.871 1.0893 -
Local Peer LONKING HKEx 7,960.986 5.876 5.876 0.8509 10.753
Local Peer TAN CHONG INT'L HKEx 4,670.879 7.773 7.773 0.4244 5.172
Local Peer FIRST TRACTOR HKEx 1,597.077 - - 0.3379 -
Local Peer HAO TIAN INTL HKEx 1,286.500 - - 1.6784 -
Local Peer FORTUNET E-COMM HKEx 769.654 - - 1.9504 -
Local Peer XINGHUA PORT HKEx 749.259 12.486 12.486 0.8121 4.891
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Global Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+10.92 %
10 Days -+0.220
+7.51 %
20 Days --0.070
-2.17 %
Medium Term Return 3 Months -+0.220
+7.51 %
6 Months 0.100+0.180
+9.43 %
1 Year 0.100+0.400
+18.18 %
Long Term Return 2 Years 0.280+1.810
+155.97 %
3 Years 0.280+2.040
+209.01 %
5 Years 0.280+1.460
+102.96 %
Annualised Return Annualised --
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 4.120 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +52.91
Change From 1 Year High -0.970 % Change From 1 Year High (%) -23.54
2 Years Range 1.150 - 4.120 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +173.91
Change From 2 Years High -0.970 % Change From 2 Years High (%) -23.54
5 Years Range 1.050 - 4.120 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.970 % Change From 5 Years High (%) -23.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sany Heavy Equipment International Holdings Co., Ltd. is an investment company, which engages in the manufacture and sale of port and marine heavy machinery. Its products include integrated roadheaders, plow, rock drill, light type intellectual control hydraulic support, scraper conveyor, and mining truck. It operates through the following segments: Coal Mining Equipment and Port Machinery. The Coal Mining Equipment segment engages in the production and sale of roadheader, CCMU, mining, transport equipment and spare parts and the provision of related services. The Port Machinery segment engages in the production and sale of large-size, small-size port machinery and spare parts and the provision of related services. The company was founded on January 13, 2004 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.220 3.390 3.150 3.350 13,597,000 3.3231
22 Aug 2019 3.120 3.300 3.000 3.220 9,275,500 3.1456
21 Aug 2019 3.100 3.140 3.040 3.090 4,139,000 3.0878
20 Aug 2019 2.980 3.100 2.980 3.100 4,348,000 3.0648
19 Aug 2019 2.850 2.990 2.850 2.970 2,109,000 2.9527
16 Aug 2019 2.830 2.860 2.790 2.840 1,383,500 2.9478
15 Aug 2019 2.780 2.840 2.720 2.810 3,837,000 2.7973
14 Aug 2019 2.900 2.920 2.760 2.830 3,924,000 2.8442
13 Aug 2019 2.860 2.910 2.830 2.850 2,868,000 2.8556
12 Aug 2019 2.920 2.960 2.880 2.910 1,722,000 2.9155
09 Aug 2019 3.010 3.040 2.910 2.930 2,650,000 2.9412
08 Aug 2019 2.960 3.030 2.950 3.010 2,452,500 2.9910
07 Aug 2019 2.970 2.980 2.900 2.920 2,330,000 2.9311
06 Aug 2019 2.890 2.970 2.800 2.950 7,133,000 2.8547
05 Aug 2019 2.950 2.980 2.870 2.900 7,953,725 2.9271
02 Aug 2019 3.020 3.040 2.900 3.000 4,291,000 2.9847
01 Aug 2019 3.110 3.140 3.010 3.070 4,290,000 3.0615
31 Jul 2019 3.190 3.190 3.080 3.100 2,752,000 3.1128
30 Jul 2019 3.210 3.270 3.170 3.170 5,844,000 3.2034
29 Jul 2019 3.210 3.210 3.130 3.200 3,363,000 3.1623
26 Jul 2019 3.260 3.260 3.170 3.220 2,589,500 3.2101
25 Jul 2019 3.260 3.350 3.210 3.260 5,667,564 3.4085
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
2.920 3.390 2.720 3.350 47,203,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
3.210 3.390 2.720 2.930 43,059,225 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
2.830 3.390 2.720 3.220 105,880,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.