Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANY INT'L SANY INT'L
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 14:20
Last (HKD): 4.480 Change: +0.090 High: 4.530 Remarks: -
Change (%): +2.05 Low: 4.350
Open 4.350 Yesterday's Close 4.390
Buy Price 4.460 Sell Price 4.470
Buy Volume ('000) 5 Sell Volume ('000) 8
Cumulative Volume ('000) 1,206.03 Cumulative Value 5,396,117
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33496 Trailing EPS (HKD) e 0.35831 NAV (HKD) b 2.5897
PE a 13.375 Trailing PE f 12.503 Price / NAV b 1.7299
Dividend (HKD) d 0.119514 Cash In Hand (HKD) g 0.3660 Issued & Paid-up Shares c 3,113,380,000
Dividend Yield (%) d 2.668 Price / Cash In Hand g 12.240 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 18.29 Market Cap (M) 13,947.942
Beta - 500 Daysi 1.070 R-Squared - 500 Days (%)i 25.79 Enterprise Value (M) 12,238.462
Piotroski F Score 6 Exchange Code 631 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.28 6-Month VWAP 3.969 Free Float (%) 32.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANY INT'L HKEx 13,947.942 13.375 12.503 1.7299 2.668
Industry Trucks/Construction/Farm Machinery HKEx 15,707.115 9.567 8.478 0.8912 4.101
Local Peer CRRC HKEx 88,966.497 6.652 7.500 0.5999 5.308
Local Peer SINOTRUK HKEx 54,170.624 14.330 12.956 1.7500 1.988
Local Peer CIMC VEHICLES HKEx 12,708.000 9.257 10.488 1.2148 6.854
Local Peer COMEC HKEx 11,590.749 18.642 3.193 0.7893 -
Local Peer LONKING HKEx 8,688.603 4.663 4.618 0.8773 12.315
Local Peer TAN CHONG INT'L HKEx 4,187.685 19.667 103.374 0.4009 5.288
Local Peer FIRST TRACTOR HKEx 2,543.493 36.487 6.291 0.5288 -
Local Peer XINGHUA PORT HKEx 2,093.039 23.490 19.700 2.1960 1.946
Local Peer HAO TIAN INTL HKEx 1,824.343 25.480 25.471 1.8459 -
Local Peer HUARONG ENERGY HKEx 1,048.108 - - -0.0857 -
Local Peer FARNOVA GROUP HKEx 1,036.363 - - - -
Local Peer SHANDONG MOLONG HKEx 550.515 - - 0.3068 -
Global Peer CATERPILLAR INC NYSE 79,823.547 13.101 19.272 5.8121 2.605
Global Peer DEERE & CO NYSE 68,998.908 21.211 25.414 5.3537 1.380
Global Peer CUMMINS INC NYSE 31,440.220 13.912 18.397 4.3716 2.350
Global Peer PACCAR INC NASDAQ 29,820.736 12.488 18.114 3.0502 1.486
Global Peer WABTEC CORP NYSE 11,888.041 36.545 28.011 1.2074 0.774
Global Peer CNH INDUSTRIAL NV NYSE 10,710.540 7.532 10.338 1.8077 2.565
Global Peer TORO CO NYSE 8,985.051 32.794 30.378 8.5245 1.069
Global Peer Keppel Corp SGX 8,015.038 11.337 - 0.7721 4.532
Global Peer AGCO CORP NYSE 5,441.980 43.466 101.340 2.0336 0.874
Global Peer OSHKOSH CORPORATION NYSE 4,957.458 8.556 13.238 1.7904 1.522
Other Global Peers NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), TWIN DISC INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), CHGP (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), PSL^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.19 %
10 Days --0.130
-2.82 %
20 Days -+0.180
+4.19 %
Medium Term Return 3 Months -+0.890
+24.79 %
6 Months 0.120+0.330
+10.84 %
1 Year 0.120+1.110
+36.50 %
Long Term Return 2 Years 0.220+1.810
+76.03 %
3 Years 0.400+3.070
+246.10 %
5 Years 0.400+2.740
+180.46 %
Annualised Return Annualised --
+22.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.310 - 5.220 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +35.35
Change From 1 Year High -0.740 % Change From 1 Year High (%) -14.18
2 Years Range 2.060 - 5.220 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +117.48
Change From 2 Years High -0.740 % Change From 2 Years High (%) -14.18
5 Years Range 1.050 - 5.220 Change From 5 Years Low +3.430 % Change From 5 Years Low (%) +326.67
Change From 5 Years High -0.740 % Change From 5 Years High (%) -14.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sany Heavy Equipment International Holdings Co., Ltd. is an investment company, which engages in the manufacture and sale of port and marine heavy machinery. It operates through the Energy Equipment and Port Machinery segments. The Energy Equipment segment offers roadheaders, combined coal mining units, mining transport equipment, and spare parts. The Port Machinery segment comprises of the large-size port machinery such as quayside container cranes and container gantry cranes; small-size port machinery like reach stackers, empty container handlers and forklift trucks; and spare parts and the provision of related services. The company was founded on January 13, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4.340 4.410 4.260 4.390 1,510,500 4.3621
28 Sep 2020 4.330 4.360 4.230 4.330 2,596,000 4.2782
25 Sep 2020 4.270 4.370 4.220 4.360 3,992,504 4.2875
24 Sep 2020 4.220 4.340 4.170 4.270 3,144,000 4.2450
23 Sep 2020 4.300 4.400 4.240 4.300 2,163,000 4.3105
22 Sep 2020 4.410 4.460 4.230 4.300 7,353,000 4.3111
21 Sep 2020 4.610 4.610 4.360 4.500 2,793,000 4.4567
18 Sep 2020 4.610 4.630 4.520 4.590 1,232,000 4.5946
17 Sep 2020 4.500 4.640 4.480 4.610 3,549,000 4.5820
16 Sep 2020 4.630 4.690 4.560 4.600 2,816,000 4.6251
15 Sep 2020 4.490 4.710 4.490 4.610 4,472,043 4.6339
14 Sep 2020 4.560 4.850 4.550 4.580 11,172,162 4.6831
11 Sep 2020 4.370 4.560 4.360 4.540 4,293,015 4.4858
10 Sep 2020 4.380 4.430 4.330 4.360 3,137,000 4.3902
09 Sep 2020 4.350 4.440 4.170 4.410 8,777,162 4.2943
08 Sep 2020 4.510 4.520 4.250 4.370 8,064,000 4.3417
07 Sep 2020 4.380 4.650 4.360 4.510 10,384,309 4.5368
04 Sep 2020 4.240 4.420 4.150 4.410 6,277,500 4.2895
03 Sep 2020 4.300 4.410 4.300 4.340 6,307,500 4.3650
02 Sep 2020 4.350 4.440 4.300 4.340 3,766,026 4.3336
01 Sep 2020 4.290 4.320 4.170 4.300 9,108,392 4.2809
31 Aug 2020 4.080 4.310 4.080 4.310 15,395,592 4.2328
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4.630 4.690 4.170 4.390 31,149,004 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
4.350 4.690 4.170 4.610 66,650,717 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
4.060 4.690 3.910 4.300 139,507,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equ