Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANY INT'L SANY INT'L
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 3.960 Change: +0.370 High: 3.960 Remarks: -
Change (%): +10.31 Low: 3.700
Open 3.710 Yesterday's Close 3.590
Buy Price 3.960 Sell Price 3.960
Buy Volume ('000) 32 Sell Volume ('000) 34
Cumulative Volume ('000) 9,492 Cumulative Value 36,634,155
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33516 Trailing EPS (HKD) e 0.33516 NAV (HKD) b 2.5502
PE a 11.815 Trailing PE f 11.815 Price / NAV b 1.5528
Dividend (HKD) d 0.119583 Cash In Hand (HKD) g 0.3966 Issued & Paid-up Shares c 3,111,590,000
Dividend Yield (%) d 3.020 Price / Cash In Hand g 9.985 Treasury Shares h -
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 52.42 Market Cap (M) 12,321.896
Beta - 500 Daysi 1.052 R-Squared - 500 Days (%)i 26.36 Enterprise Value (M) 11,124.486
Piotroski F Score 6 Exchange Code 631 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.48 6-Month VWAP 4.216 Free Float (%) 32.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANY INT'L HKEx 12,321.896 11.815 11.815 1.5528 3.020
Industry Trucks/Construction/Farm Machinery HKEx 15,912.996 9.700 8.635 0.8888 4.047
Local Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Local Peer SINOTRUK HKEx 58,809.087 15.557 15.557 1.9285 1.831
Local Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Local Peer CIMC VEHICLES HKEx 9,936.950 7.239 7.239 0.9111 8.740
Local Peer COMEC HKEx 7,618.797 12.254 1.712 0.5437 -
Local Peer TAN CHONG INT'L HKEx 3,885.688 18.249 18.248 0.3434 5.699
Local Peer FIRST TRACTOR HKEx 1,912.549 27.436 8.014 0.4107 -
Local Peer XINGHUA PORT HKEx 1,343.780 15.081 15.080 1.4044 3.030
Local Peer HUARONG ENERGY HKEx 836.131 - - -0.0875 -
Local Peer HAO TIAN INTL HKEx 687.192 9.598 9.594 0.6953 -
Local Peer SHANDONG MOLONG HKEx 526.580 - - 0.2880 -
Local Peer FARNOVA GROUP HKEx 225.510 - - -1.6727 -
Global Peer CATERPILLAR INC NYSE 68,228.588 11.198 12.864 4.8058 3.048
Global Peer DEERE & CO NYSE 49,071.934 15.085 17.507 4.1362 1.940
Global Peer PACCAR INC NASDAQ 25,670.230 10.750 12.118 2.6636 1.727
Global Peer CUMMINS INC NYSE 25,219.570 11.159 11.964 3.5681 2.929
Global Peer WABTEC CORP NYSE 11,036.762 33.928 25.021 1.1306 0.834
Global Peer CNH INDUSTRIAL NV NYSE 9,194.658 6.466 8.359 1.6355 2.987
Global Peer Keppel Corp SGX 11,032.333 15.605 16.601 0.9863 3.293
Global Peer TORO CO NYSE 7,094.919 25.895 25.895 7.2033 1.354
Global Peer OSHKOSH CORPORATION NYSE 4,780.605 8.251 9.833 1.7778 1.579
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,057.395 6.718 7.044 5.8548 1.748
Other Global Peers AGCO CORP (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), Sembcorp Marine (SGX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), TWIN DISC INC (NASDAQ), Yongmao (SGX), BRIGGS & STRATTON CORP (NYSE), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), CHO (SET), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), PSL^ (SGX), Winas (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+11.86 %
10 Days -+0.220
+5.88 %
20 Days -+0.140
+3.66 %
Medium Term Return 3 Months 0.120+0.060
+4.62 %
6 Months 0.120-0.500
-8.52 %
1 Year 0.120+0.940
+35.10 %
Long Term Return 2 Years 0.220+1.160
+49.29 %
3 Years 0.400+2.580
+215.94 %
5 Years 0.400+2.240
+153.49 %
Annualised Return Annualised --
+20.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 5.220 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +45.59
Change From 1 Year High -1.260 % Change From 1 Year High (%) -24.14
2 Years Range 2.060 - 5.220 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +92.23
Change From 2 Years High -1.260 % Change From 2 Years High (%) -24.14
5 Years Range 1.050 - 5.220 Change From 5 Years Low +2.910 % Change From 5 Years Low (%) +277.14
Change From 5 Years High -1.260 % Change From 5 Years High (%) -24.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sany Heavy Equipment International Holdings Co., Ltd. is an investment company, which engages in the manufacture and sale of port and marine heavy machinery. It operates through the Energy Equipment and Port Machinery segments. The Energy Equipment segment offers roadheaders, combined coal mining units, mining transport equipment, and spare parts. The Port Machinery segment comprises of the large-size port machinery such as quayside container cranes and container gantry cranes; small-size port machinery like reach stackers, empty container handlers and forklift trucks; and spare parts and the provision of related services. The company was founded on January 13, 2004 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.710 3.960 3.700 3.960 9,492,000 3.8595
30 Jun 2020 3.580 3.600 3.500 3.590 5,267,000 3.5519
29 Jun 2020 3.540 3.590 3.460 3.520 13,265,000 3.5147
26 Jun 2020 3.540 3.550 3.390 3.520 1,451,000 3.5002
24 Jun 2020 3.550 3.620 3.540 3.540 1,502,000 3.5657
23 Jun 2020 3.610 3.670 3.510 3.540 1,506,342 3.5832
22 Jun 2020 3.650 3.700 3.550 3.580 5,408,000 3.5933
19 Jun 2020 3.770 3.770 3.630 3.640 4,393,000 3.6654
18 Jun 2020 3.660 3.760 3.620 3.740 2,314,500 3.7057
17 Jun 2020 3.650 3.710 3.580 3.680 5,045,664 3.6351
16 Jun 2020 3.700 3.700 3.590 3.650 3,232,000 3.6415
15 Jun 2020 3.800 3.800 3.570 3.600 6,086,000 3.6143
12 Jun 2020 3.650 3.700 3.610 3.700 4,571,000 3.6574
11 Jun 2020 3.800 3.800 3.630 3.700 6,310,700 3.7028
10 Jun 2020 3.850 3.850 3.760 3.770 1,823,000 3.7955
09 Jun 2020 3.850 3.870 3.820 3.840 1,852,500 3.8489
08 Jun 2020 3.800 3.870 3.760 3.800 3,824,000 3.8012
05 Jun 2020 3.820 3.820 3.770 3.790 1,808,452 3.7933
04 Jun 2020 3.790 3.830 3.750 3.820 2,494,500 3.7894
03 Jun 2020 3.900 3.900 3.770 3.780 2,066,500 3.8187
02 Jun 2020 3.770 3.840 3.600 3.800 4,039,000 3.7926
01 Jun 2020 3.780 3.900 3.780 3.800 5,599,500 3.8772
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
3.650 3.960 3.390 3.960 49,644,506 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
3.900 3.960 3.390 3.650 34,068,652 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
3.940 4.070 3.390 3.800 87,100,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.