Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,560.7
28.0 (1.11%)

 

  • STI Straits Times Index
    2,560.7
    28.0 (1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.3
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.4
    -362.2 (-1.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.7
    -15.9 (-0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,170.8
    43.7 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 843.8M
  • Value: 731.3M
  • Rise: 157
  • Fall: 129
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.965+0.030
Moya Asia0.075+0.006
Vicplas Intl0.310+0.075
ISDN0.370-
Silverlake Axis0.335+0.015
Genting Sing0.715+0.005
Synagie0.194-
Medtecs Intl1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAST RETAIL-DRS FAST RETAIL-DRS
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 14:26
Last (HKD): 42.800 Change: -0.100 High: 42.800 Remarks: -
Change (%): -0.23 Low: 42.800
Open 42.800 Yesterday's Close 42.900
Buy Price 42.600 Sell Price 42.800
Buy Volume ('000) 1.2 Sell Volume ('000) 1.5
Cumulative Volume ('000) 0.3 Cumulative Value 12,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.13034 Trailing EPS (HKD) e 1.13034 NAV (HKD) b 6.8259
PE a 37.865 Trailing PE f 37.865 Price / NAV b 6.2702
Dividend (HKD) d 0.344927 Cash In Hand (HKD) g 7.3693 Issued & Paid-up Shares c 10,209,391,300
Dividend Yield (%) d 0.806 Price / Cash In Hand g 5.808 Treasury Shares h 398,008,700
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 26.66 Market Cap (M) 436,961.948
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 14.02 Enterprise Value (M) 396,057.475
Piotroski F Score 5 Exchange Code 6288 Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 32.27 6-Month VWAP 38.443 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Industry Apparel/Footwear Retail HKEx 30,844.339 41.707 37.598 4.5665 0.997
Local Peer TOPSPORTS HKEx 59,345.675 22.859 22.859 5.0488 2.158
Local Peer POU SHENG INT'L HKEx 8,729.292 9.239 9.239 1.0251 -
Local Peer MULSANNE GROUP HKEx 5,244.000 22.070 22.070 4.5157 -
Local Peer SYMPHONY HOLD HKEx 2,498.353 34.840 34.842 0.8564 0.952
Local Peer GIORDANO INT'L HKEx 1,877.380 8.162 8.163 0.7111 12.276
Local Peer ESPRIT HOLDINGS HKEx 1,715.454 - - 0.2706 -
Local Peer GLORIOUS SUN HKEx 1,268.522 11.493 11.492 0.5043 7.229
Local Peer I.T HKEx 1,183.842 - - 0.5008 -
Local Peer ENM HOLDINGS HKEx 1,138.955 24.652 24.654 1.1737 -
Local Peer PAK TAK INT'L HKEx 913.500 49.065 49.042 1.8475 -
Local Peer S. CULTURE HKEx 770.400 - - 4.7962 -
Local Peer BOSSINI INT'L HKEx 722.185 - - 1.2892 5.545
Other Local Peers FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Global Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Global Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Global Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Global Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Global Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Global Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Global Peer CARTERS INC NYSE 3,528.334 13.499 31.297 4.8117 2.492
Global Peer FOOT LOCKER INC NYSE 2,883.112 5.872 13.348 1.2459 5.493
Other Global Peers STITCH FIX INC (NASDAQ), NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), LANDS END INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CITI TRENDS INC (NASDAQ), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), EXPRESS INC (NYSE), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+2.39 %
20 Days --1.500
-3.39 %
Medium Term Return 3 Months -+6.000
+16.30 %
6 Months -+2.300
+5.68 %
1 Year --3.400
-7.36 %
Long Term Return 2 Years -+9.500
+28.53 %
3 Years -+19.500
+83.69 %
5 Years -+9.700
+29.31 %
Annualised Return Annualised --
+5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.850 - 50.650 Change From 1 Year Low +13.950 % Change From 1 Year Low (%) +48.35
Change From 1 Year High -7.850 % Change From 1 Year High (%) -15.50
2 Years Range 28.850 - 51.050 Change From 2 Years Low +13.950 % Change From 2 Years Low (%) +48.35
Change From 2 Years High -8.250 % Change From 2 Years High (%) -16.16
5 Years Range 19.000 - 51.050 Change From 5 Years Low +23.800 % Change From 5 Years Low (%) +125.26
Change From 5 Years High -8.250 % Change From 5 Years High (%) -16.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FAST RETAILING CO., LTD. is a holding company that engages in the control and management of its group companies which centers in casual wear. It operates through the following segments: UNIQLO Japan, UNIQLO International, GU, Global Brands, and Others. The UNIQLO Japan segment manages in UNIQLO clothing business within Japan. The UNIQLO International segment handles in UNIQLO clothing business outside of Japan. The GU segment deals with GU business in Japan and overseas. The Global Brands segment handles Theory, Comptoir des Cotonniers, Princesse tam.tam and J Brand clothing operations. The Others segment includes the real estate business. The company was founded by Hitoshi Yanai in March 1949 and is headquartered in Yamaguchi, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 43.200 43.200 42.450 42.900 2,400 42.7438
04 Aug 2020 41.800 42.750 41.800 42.750 1,500 42.2000
03 Aug 2020 41.350 41.350 41.350 41.350 - -
31 Jul 2020 41.700 41.900 41.250 41.350 3,000 41.5450
30 Jul 2020 42.700 42.700 42.400 42.400 3,000 42.5100
29 Jul 2020 42.500 43.050 42.500 42.800 6,600 42.7159
28 Jul 2020 42.700 42.700 42.050 42.050 2,700 42.4111
27 Jul 2020 42.500 42.800 42.400 42.450 12,000 42.5700
24 Jul 2020 41.850 42.200 41.700 41.700 9,300 42.0097
23 Jul 2020 42.300 42.900 41.300 42.050 36,300 42.0715
22 Jul 2020 42.400 44.000 41.800 41.800 27,300 42.8126
21 Jul 2020 41.700 43.000 41.700 42.400 5,400 42.3361
20 Jul 2020 41.850 42.000 41.600 41.700 12,000 41.8938
17 Jul 2020 42.700 42.750 42.550 42.650 5,700 42.6553
16 Jul 2020 43.600 43.600 42.600 43.050 10,200 43.1029
15 Jul 2020 42.600 42.600 42.550 42.600 2,200 42.5636
14 Jul 2020 42.600 42.600 42.600 42.600 300 42.6000
13 Jul 2020 43.350 44.100 43.000 43.050 4,350 43.5552
10 Jul 2020 44.200 44.300 43.350 43.350 10,800 43.8423
09 Jul 2020 44.400 44.400 44.400 44.400 2,100 44.4000
08 Jul 2020 44.300 44.300 44.300 44.300 600 44.3000
07 Jul 2020 45.100 45.100 44.400 44.600 7,800 44.5769
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
42.300 43.200 41.250 42.900 76,800 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
44.400 44.400 41.250 41.800 80,350 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
45.800 46.800 41.250 44.300 96,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE,