Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAST RETAIL-DRS FAST RETAIL-DRS
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:01
Last (HKD): 48.300 Change: -0.600 High: 48.700 Remarks: -
Change (%): -1.23 Low: 48.200
Open 48.200 Yesterday's Close 48.900
Buy Price 48.200 Sell Price 49.800
Buy Volume ('000) 0.3 Sell Volume ('000) 1.5
Cumulative Volume ('000) 3.3 Cumulative Value 159,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.13069 Trailing EPS (HKD) e 1.13069 NAV (HKD) b 6.7887
PE a 42.717 Trailing PE f 42.717 Price / NAV b 7.1148
Dividend (HKD) d - Cash In Hand (HKD) g 7.8584 Issued & Paid-up Shares c 10,206,207,900
Dividend Yield (%) d - Price / Cash In Hand g 6.146 Treasury Shares h 401,192,100
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 5.52 Market Cap (M) 492,959.842
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 7.09 Enterprise Value (M) 416,071.072
Piotroski F Score 5 Exchange Code 6288 Par Value ( JPY ) n.a.
52 Weeks Volatility (%) 25.53 6-Month VWAP 47.001 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Industry Apparel/Footwear Retail HKEx 39,132.397 43.831 43.418 5.6211 0.175
Local Peer TOPSPORTS HKEx 56,679.151 21.948 21.948 15.1000 -
Local Peer POU SHENG INT'L HKEx 14,685.839 22.838 19.230 1.7926 0.891
Local Peer MULSANNE GROUP HKEx 7,315.000 16.248 17.773 6.9344 -
Local Peer GIORDANO INT'L HKEx 3,756.830 7.827 9.708 1.3945 14.076
Local Peer ESPRIT HOLDINGS HKEx 2,713.452 - - 0.4042 -
Local Peer I.T HKEx 2,535.096 5.728 9.821 0.8314 8.491
Local Peer S. CULTURE HKEx 1,070.000 - - 4.9363 -
Local Peer GLORIOUS SUN HKEx 1,283.806 - - 0.5132 6.978
Local Peer ENM HOLDINGS HKEx 1,237.995 - - 1.2762 -
Local Peer TRINITY HKEx 798.827 - 93.474 0.1963 -
Local Peer BAUHAUS INT'L HKEx 352.685 - - 0.4755 6.250
Local Peer BOSSINI INT'L HKEx 359.451 - - 0.5135 11.142
Other Local Peers JOYCE BOUTIQUE (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Global Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Global Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Global Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Global Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Global Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Global Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Global Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Global Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Global Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Other Global Peers LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), CATO CORP (NYSE), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.21 %
10 Days --0.150
-0.31 %
20 Days -+1.100
+2.33 %
Medium Term Return 3 Months -+2.300
+5.00 %
6 Months -+4.200
+9.52 %
1 Year -+7.350
+17.95 %
Long Term Return 2 Years -+21.300
+78.89 %
3 Years -+20.850
+75.96 %
5 Years -+20.000
+70.67 %
Annualised Return Annualised --
+11.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.700 - 51.050 Change From 1 Year Low +14.600 % Change From 1 Year Low (%) +43.32
Change From 1 Year High -2.750 % Change From 1 Year High (%) -5.39
2 Years Range 26.800 - 51.050 Change From 2 Years Low +21.500 % Change From 2 Years Low (%) +80.22
Change From 2 Years High -2.750 % Change From 2 Years High (%) -5.39
5 Years Range 19.000 - 51.050 Change From 5 Years Low +29.300 % Change From 5 Years Low (%) +154.21
Change From 5 Years High -2.750 % Change From 5 Years High (%) -5.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FAST RETAILING CO., LTD. is a holding company that engages in the control and management of its group companies which centers in casual wear. It operates through the following segments: UNIQLO Japan, UNIQLO International, GU, Global Brands, and Others. The UNIQLO Japan segment manages in UNIQLO clothing business within Japan. The UNIQLO International segment handles in UNIQLO clothing business outside of Japan. The GU segment deals with GU business in Japan and overseas. The Global Brands segment handles Theory, Comptoir des Cotonniers, Princesse tam.tam and J Brand clothing operations. The Others segment includes the real estate business. The company was founded by Hitoshi Yanai in March 1949 and is headquartered in Yamaguchi, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 48.500 48.900 48.500 48.900 2,100 48.7786
11 Nov 2019 48.300 48.300 47.950 47.950 5,700 48.0474
08 Nov 2019 48.900 48.900 48.150 48.150 4,500 48.5000
07 Nov 2019 49.300 50.650 48.950 49.250 2,700 49.4833
06 Nov 2019 49.000 49.200 48.850 49.050 6,000 48.9700
05 Nov 2019 48.950 48.950 48.400 48.400 3,900 48.7385
04 Nov 2019 48.600 48.650 48.600 48.650 600 48.6000
01 Nov 2019 48.550 48.550 48.550 48.550 1,500 48.5500
31 Oct 2019 47.950 48.300 47.900 48.150 8,100 48.0593
30 Oct 2019 47.600 47.750 47.550 47.550 2,700 47.6667
29 Oct 2019 48.700 48.700 48.450 48.450 2,100 48.5857
28 Oct 2019 48.800 48.800 48.750 48.750 17,400 48.7552
25 Oct 2019 48.700 48.850 48.700 48.800 6,000 48.8025
24 Oct 2019 49.400 49.400 48.900 49.200 8,100 49.1500
23 Oct 2019 50.050 50.050 49.400 49.400 11,100 49.6459
22 Oct 2019 49.700 49.700 49.250 49.450 15,600 49.4962
21 Oct 2019 49.250 49.800 49.200 49.500 28,200 49.5404
18 Oct 2019 49.600 50.000 49.550 49.950 18,000 49.8283
17 Oct 2019 48.300 49.000 48.300 48.900 16,900 48.5163
16 Oct 2019 48.650 49.300 48.500 48.700 9,900 48.8848
15 Oct 2019 46.350 47.200 46.350 47.200 9,600 46.7531
14 Oct 2019 45.950 46.350 45.800 45.800 1,800 46.1667
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
47.600 50.650 47.550 48.900 37,800 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
48.650 50.650 47.550 48.450 133,300 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
46.350 50.650 46.350 47.200 346,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.