Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOME FIN TECH GOME FINANCE TECHN
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:59
Last (HKD): 0.590 Change: +0.020 High: 0.590 Remarks: -
Change (%): +3.51 Low: 0.560
Open 0.570 Yesterday's Close 0.570
Buy Price 0.560 Sell Price 0.590
Buy Volume ('000) 310 Sell Volume ('000) 40
Cumulative Volume ('000) 118 Cumulative Value 66,820
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01342 Trailing EPS (HKD) e -0.00212 NAV (HKD) b 0.7206
PE a - Trailing PE f - Price / NAV b 0.8188
Dividend (HKD) d - Cash In Hand (HKD) g 0.3719 Issued & Paid-up Shares c 2,701,120,000
Dividend Yield (%) d - Price / Cash In Hand g 1.586 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 5.73 Market Cap (M) 1,593.661
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 1,341.845
Piotroski F Score 1 Exchange Code 628 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 82.36 6-Month VWAP 0.891 Free Float (%) 22.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME FIN TECH HKEx 1,593.661 - - 0.8188 -
Industry Finance/Rental/Leasing HKEx 4,286.634 10.357 25.293 0.7547 3.851
Local Peer BOC AVIATION HKEx 38,170.550 6.937 6.949 1.0610 5.013
Local Peer FE HORIZON HKEx 27,264.333 5.543 5.913 0.8027 4.594
Local Peer YIXIN HKEx 12,086.078 344.765 - 0.7479 -
Local Peer ALLIED GROUP HKEx 10,299.184 4.070 6.733 0.3726 4.266
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 9,153.972 - - 3.7328 -
Local Peer ZHAOBANGJI PPT HKEx 7,124.250 192.953 192.829 20.6463 -
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.277 0.8081 7.207
Local Peer SUN HUNG KAI CO HKEx 6,177.644 2.963 3.527 0.2992 8.399
Local Peer CAR INC HKEx 5,197.920 148.936 - 1.2437 -
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CALC HKEx 4,553.513 5.082 4.975 1.1820 10.560
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), YUE DA INTL (HKEx), DINGYI GP INV (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.523
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), GREEN DOT CORP (NYSE), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.72 %
10 Days --0.020
-3.28 %
20 Days -+0.010
+1.72 %
Medium Term Return 3 Months --0.220
-27.16 %
6 Months --0.060
-9.23 %
1 Year --0.050
-7.81 %
Long Term Return 2 Years --0.110
-15.71 %
3 Years --0.490
-45.37 %
5 Years --0.940
-61.44 %
Annualised Return Annualised --
-17.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 1.350 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +24.21
Change From 1 Year High -0.760 % Change From 1 Year High (%) -56.30
2 Years Range 0.370 - 1.350 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +59.46
Change From 2 Years High -0.760 % Change From 2 Years High (%) -56.30
5 Years Range 0.370 - 1.900 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +59.46
Change From 5 Years High -1.310 % Change From 5 Years High (%) -68.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gome Finance Technology Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Factoring Services, Finance Lease Services, and Other Financing Services. The Other Financing Services segment comprises pawn loan, real estate-backed loan, other loan services, and money lending services. The company was founded in July 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.570 0.590 0.560 0.590 118,000 0.5659
22 Oct 2020 0.560 0.580 0.560 0.570 274,000 0.5619
21 Oct 2020 0.590 0.590 0.580 0.580 60,000 0.5827
20 Oct 2020 0.590 0.590 0.580 0.580 44,000 0.5823
19 Oct 2020 0.580 0.600 0.570 0.600 88,000 0.5732
16 Oct 2020 0.580 0.580 0.580 0.580 52,000 0.5800
15 Oct 2020 0.570 0.580 0.570 0.580 726,000 0.5797
14 Oct 2020 0.590 0.590 0.570 0.590 198,000 0.5872
12 Oct 2020 0.610 0.610 0.590 0.600 287,555 0.6052
09 Oct 2020 0.630 0.630 0.610 0.610 172,000 0.6102
08 Oct 2020 0.610 0.630 0.610 0.630 454,000 0.6363
07 Oct 2020 0.590 0.610 0.590 0.600 190,000 0.6002
06 Oct 2020 0.590 0.590 0.580 0.590 276,000 0.5881
05 Oct 2020 0.580 0.590 0.570 0.590 322,000 0.5745
30 Sep 2020 0.600 0.600 0.570 0.600 86,082 0.5746
29 Sep 2020 0.580 0.590 0.580 0.590 338,000 0.5806
28 Sep 2020 0.580 0.580 0.550 0.570 796,000 0.5571
25 Sep 2020 0.580 0.580 0.560 0.580 362,000 0.5727
24 Sep 2020 0.600 0.600 0.560 0.580 176,000 0.5788
23 Sep 2020 0.590 0.600 0.580 0.600 20,000 0.5920
22 Sep 2020 0.580 0.590 0.570 0.590 2,682,000 0.5718
21 Sep 2020 0.620 0.620 0.590 0.600 254,000 0.6020
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)		 0.630 0.630 0.560 0.590 2,019,555 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)		 0.590 0.630 0.560 0.630 3,020,082 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 0.760 0.760 0.560 0.590 22,626,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.