Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOME FIN TECH GOME FIN TECH
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 0.550 Change: -0.020 High: 0.570 Remarks: -
Change (%): -3.51 Low: 0.520
Open 0.520 Yesterday's Close 0.570
Buy Price 0.520 Sell Price 0.550
Buy Volume ('000) 12 Sell Volume ('000) 20
Cumulative Volume ('000) 520 Cumulative Value 283,920
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00063 Trailing EPS (HKD) e -0.00733 NAV (HKD) b -
PE a 873.016 Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.5132 Issued & Paid-up Shares c 2,701,120,000
Dividend Yield (%) d - Price / Cash In Hand g 1.072 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 24.18 Market Cap (M) 1,485.616
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 3.51 Enterprise Value (M) 1,055.705
Piotroski F Score 3 Exchange Code 628 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.88 6-Month VWAP 0.698 Free Float (%) 22.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME FIN TECH HKEx 1,485.616 873.016 - - -
Industry Finance/Rental/Leasing HKEx 3,114.866 9.519 9.890 0.7390 3.618
Local Peer BOC AVIATION HKEx 33,381.881 6.865 6.067 0.9352 5.095
Local Peer FE HORIZON HKEx 22,554.815 4.849 4.580 0.6693 5.259
Local Peer CAR INC HKEx 9,115.484 26.551 183.753 1.0070 -
Local Peer CHINA SDHS FIN HKEx 9,780.960 - - 3.3058 -
Local Peer ZHAOBANGJI PPT HKEx 8,920.800 291.498 212.042 26.5683 -
Local Peer UNI MEDICAL HKEx 7,997.958 4.994 4.727 0.7535 5.794
Local Peer YIXIN HKEx 7,809.755 - 196.821 0.4443 -
Local Peer CSSC SHIPPING HKEx 6,749.677 9.781 7.643 0.8025 -
Local Peer ALLIED GROUP HKEx 6,678.652 3.933 4.413 0.2480 6.579
Local Peer SUN HUNG KAI CO HKEx 5,716.130 4.829 5.556 - 9.115
Local Peer CALC HKEx 4,490.293 5.551 5.011 1.1311 9.955
Local Peer VCREDIT HKEx 3,152.411 - 43.543 0.9099 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), DOYEN INTL HOLD (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 355,755.409 29.450 29.815 11.9349 0.638
Global Peer MASTERCARD INCORPORATED NYSE 242,794.058 41.440 29.908 41.2008 0.459
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,657.127 5.363 5.141 0.5656 4.882
Global Peer SYNCHRONY FINANCIAL NYSE 9,870.845 3.538 2.634 0.6877 5.243
Global Peer UNITED RENTALS INC NYSE 7,622.626 6.955 6.493 1.9902 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,489.902 8.792 7.077 -189.6444 4.477
Global Peer AMERCO NASDAQ 5,697.104 15.362 17.775 1.3884 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,718.439 5.152 4.745 0.6447 3.733
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,641.029 8.085 7.074 1.9705 -
Other Global Peers SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), GATX CORP (NYSE), KTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), AEONTS (SET), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), THANI (SET), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), WORLD ACCEPTANCE CORP (NASDAQ), ZIP CO LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), IDEAL (Bursa), TK (SET), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), ON DECK CAPITAL (NYSE), S11 (SET), ELKDESA (Bursa), PP Presisi Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), Radana Bhaskara Finance Tbk. (IDX), AMANAH (SET), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), ASTA FUNDING INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Buana Finance Tbk. (IDX), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), CRANE (SET), PL (SET), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), AF (SET), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ASAP (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), ECL (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), Tifa Finance Tbk. (IDX), ML (SET), LAWFINANCE LTD (ASX), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), THORN GROUP LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-11.29 %
10 Days ---
20 Days --0.210
-27.63 %
Medium Term Return 3 Months --0.100
-15.38 %
6 Months --0.100
-15.38 %
1 Year --0.250
-31.25 %
Long Term Return 2 Years --0.340
-38.20 %
3 Years --0.470
-46.08 %
5 Years --0.810
-59.56 %
Annualised Return Annualised --
-16.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.850 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +48.65
Change From 1 Year High -0.300 % Change From 1 Year High (%) -35.29
2 Years Range 0.370 - 1.000 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +48.65
Change From 2 Years High -0.450 % Change From 2 Years High (%) -45.00
5 Years Range 0.370 - 1.900 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +48.65
Change From 5 Years High -1.350 % Change From 5 Years High (%) -71.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gome Finance Technology Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Factoring Services, Finance Lease Services, and Other Financing Services. The Other Financing Services segment comprises pawn loan, real estate-backed loan, other loan services, and money lending services. The company was founded on March 14, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.520 0.570 0.520 0.550 520,000 0.5460
31 Mar 2020 0.620 0.620 0.570 0.570 202,000 0.5705
30 Mar 2020 0.570 0.570 0.540 0.570 220,000 0.5594
27 Mar 2020 0.600 0.600 0.600 0.600 - -
26 Mar 2020 0.630 0.630 0.550 0.600 1,226,000 0.6007
25 Mar 2020 0.630 0.630 0.590 0.620 460,000 0.6173
24 Mar 2020 0.570 0.630 0.570 0.610 486,000 0.6119
23 Mar 2020 0.550 0.570 0.550 0.550 112,000 0.5546
20 Mar 2020 0.560 0.590 0.550 0.590 142,000 0.5539
19 Mar 2020 0.500 0.590 0.475 0.570 486,000 0.5084
18 Mar 2020 0.580 0.590 0.500 0.550 228,000 0.5582
17 Mar 2020 0.540 0.600 0.540 0.580 12,000 0.5500
16 Mar 2020 0.600 0.600 0.590 0.590 125,600 0.5920
13 Mar 2020 0.610 0.620 0.580 0.600 487,842 0.5897
12 Mar 2020 0.680 0.680 0.620 0.620 92,000 0.6633
11 Mar 2020 0.690 0.710 0.690 0.710 44,000 0.6909
10 Mar 2020 0.700 0.700 0.650 0.690 352,960 0.6708
09 Mar 2020 0.720 0.720 0.660 0.700 256,000 0.6883
06 Mar 2020 0.720 0.720 0.720 0.720 42,000 0.7200
05 Mar 2020 0.760 0.760 0.740 0.760 66,000 0.7552
04 Mar 2020 0.730 0.780 0.720 0.760 391,600 0.7591
03 Mar 2020 0.790 0.790 0.710 0.730 258,000 0.7154
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 0.500 0.630 0.475 0.550 3,854,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 0.760 0.760 0.475 0.550 1,706,402 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)		 0.610 0.630 0.475 0.760 22,187,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.