Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOME FIN TECH GOME FIN TECH
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 13:05
Last (HKD): 0.670 Change: +0.010 High: 0.670 Remarks: -
Change (%): +1.52 Low: 0.650
Open 0.660 Yesterday's Close 0.660
Buy Price 0.650 Sell Price 0.670
Buy Volume ('000) 74 Sell Volume ('000) 42
Cumulative Volume ('000) 216.24 Cumulative Value 143,321
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00063 Trailing EPS (HKD) e -0.00838 NAV (HKD) b 0.7322
PE a 1,063.492 Trailing PE f - Price / NAV b 0.9151
Dividend (HKD) d - Cash In Hand (HKD) g 0.5335 Issued & Paid-up Shares c 2,701,120,000
Dividend Yield (%) d - Price / Cash In Hand g 1.256 Treasury Shares h -
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 1,809.750
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 1,208.225
Piotroski F Score 3 Exchange Code 628 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.78 6-Month VWAP 0.554 Free Float (%) 22.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME FIN TECH HKEx 1,809.750 1063.492 - 0.9151 -
Industry Finance/Rental/Leasing HKEx 4,286.061 12.098 12.349 0.8700 2.765
Local Peer BOC AVIATION HKEx 51,634.344 10.618 10.219 1.5400 3.294
Local Peer FE HORIZON HKEx 29,180.778 6.273 6.115 0.8988 4.065
Local Peer YIXIN HKEx 12,615.607 - 93.984 0.7071 -
Local Peer CAR INC HKEx 12,442.345 36.244 24.812 1.3254 -
Local Peer ZHAOBANGJI PPT HKEx 9,788.100 319.838 319.831 31.5243 -
Local Peer UNI MEDICAL HKEx 9,611.280 6.001 5.850 0.9600 4.821
Local Peer CSSC SHIPPING HKEx 7,424.645 10.759 9.847 0.9074 -
Local Peer ALLIED GROUP HKEx 7,012.585 4.129 4.634 0.2604 6.266
Local Peer SUN HUNG KAI CO HKEx 6,813.804 5.756 5.901 0.3459 7.647
Local Peer CHINA SDHS FIN HKEx 6,088.648 - - 1.2750 -
Local Peer CALC HKEx 5,485.879 6.782 6.744 1.5373 8.148
Local Peer 51 CREDIT CARD HKEx 4,479.113 1.749 15.073 1.0473 -
Other Local Peers VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), LIT (SET), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+17.54 %
10 Days -+0.160
+31.37 %
20 Days -+0.285
+74.03 %
Medium Term Return 3 Months -+0.070
+11.67 %
6 Months -+0.030
+4.69 %
1 Year --0.290
-30.21 %
Long Term Return 2 Years --0.280
-29.47 %
3 Years --0.670
-50.00 %
5 Years --0.560
-45.53 %
Annualised Return Annualised --
-11.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.990 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +81.08
Change From 1 Year High -0.320 % Change From 1 Year High (%) -32.32
2 Years Range 0.370 - 1.200 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +81.08
Change From 2 Years High -0.530 % Change From 2 Years High (%) -44.17
5 Years Range 0.370 - 2.060 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +81.08
Change From 5 Years High -1.390 % Change From 5 Years High (%) -67.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gome Finance Technology Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Factoring Services, Finance Lease Services, and Other Financing Services. The Other Financing Services segment comprises pawn loan, real estate-backed loan, other loan services, and money lending services. The company was founded on March 14, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.670 0.670 0.660 0.660 120,000 0.6683
13 Sep 2019 0.650 0.650 0.640 0.650 162,000 0.6480
12 Sep 2019 0.570 0.630 0.570 0.610 194,000 0.5981
11 Sep 2019 0.590 0.590 0.590 0.590 945,120 0.5900
10 Sep 2019 0.600 0.600 0.570 0.580 397,282 0.5805
09 Sep 2019 0.550 0.570 0.550 0.570 98,000 0.5600
06 Sep 2019 0.580 0.580 0.550 0.560 272,000 0.5639
05 Sep 2019 0.570 0.580 0.560 0.570 872,000 0.5756
04 Sep 2019 0.580 0.580 0.550 0.560 736,000 0.5658
03 Sep 2019 0.530 0.580 0.480 0.580 592,000 0.5649
02 Sep 2019 0.500 0.510 0.480 0.510 288,000 0.4911
30 Aug 2019 0.480 0.500 0.465 0.500 666,000 0.4892
29 Aug 2019 0.480 0.480 0.450 0.475 376,899 0.4712
28 Aug 2019 0.440 0.455 0.430 0.455 130,000 0.4366
27 Aug 2019 0.430 0.450 0.415 0.440 1,178,000 0.4289
26 Aug 2019 0.435 0.435 0.415 0.420 714,000 0.4193
23 Aug 2019 0.410 0.415 0.400 0.405 784,000 0.4042
22 Aug 2019 0.440 0.440 0.380 0.395 966,000 0.3933
21 Aug 2019 0.380 0.415 0.380 0.415 1,556,000 0.3914
20 Aug 2019 0.380 0.390 0.380 0.385 1,868,160 0.3830
19 Aug 2019 0.390 0.390 0.380 0.385 556,320 0.3830
16 Aug 2019 0.395 0.395 0.370 0.380 768,480 0.3805
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.530 0.670 0.480 0.660 4,388,402 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.380 0.670 0.380 0.510 8,527,059 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.530 0.670 0.480 0.385 8,739,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.