Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOME FIN TECH GOME FIN TECH
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 0.860 Change: +0.070 High: 0.880 Remarks: -
Change (%): +8.86 Low: 0.790
Open 0.790 Yesterday's Close 0.790
Buy Price 0.860 Sell Price 0.870
Buy Volume ('000) 40 Sell Volume ('000) 356
Cumulative Volume ('000) 9,932 Cumulative Value 8,428,380
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01342 Trailing EPS (HKD) e -0.01342 NAV (HKD) b 0.7236
PE a - Trailing PE f - Price / NAV b 1.1885
Dividend (HKD) d - Cash In Hand (HKD) g 0.5132 Issued & Paid-up Shares c 2,701,120,000
Dividend Yield (%) d - Price / Cash In Hand g 1.676 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 2,322.963
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 1,893.052
Piotroski F Score 1 Exchange Code 628 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 88.29 6-Month VWAP 0.910 Free Float (%) 22.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME FIN TECH HKEx 2,322.963 - - 1.1885 -
Industry Finance/Rental/Leasing HKEx 3,228.999 13.889 14.603 0.7134 3.836
Local Peer BOC AVIATION HKEx 35,186.307 6.395 6.395 0.9858 5.438
Local Peer FE HORIZON HKEx 26,853.677 5.460 5.460 0.7968 4.664
Local Peer YIXIN HKEx 12,157.744 346.499 346.583 0.6917 -
Local Peer CHINA SDHS FIN HKEx 11,981.676 - - 4.0496 -
Local Peer UNI MEDICAL HKEx 8,444.196 5.002 5.002 0.7955 5.894
Local Peer ALLIED GROUP HKEx 8,172.561 3.229 3.229 0.2908 5.376
Local Peer ZHAOBANGJI PPT HKEx 7,310.100 238.866 173.756 21.7712 -
Local Peer SUN HUNG KAI CO HKEx 6,442.076 3.089 3.089 0.3161 8.054
Local Peer CSSC SHIPPING HKEx 6,442.873 7.296 7.296 0.7660 7.619
Local Peer CAR INC HKEx 5,683.985 162.918 - 0.6582 -
Local Peer CALC HKEx 4,560.573 5.090 5.090 1.1488 10.544
Local Peer DIFFER GROUP HKEx 3,711.898 9.758 9.757 2.0911 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), DONGZHENG AFC (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 425,105.334 36.490 35.325 14.5969 0.533
Global Peer MASTERCARD INCORPORATED NYSE 301,121.936 37.093 37.882 55.7837 0.465
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,767.460 5.663 5.663 0.5686 5.137
Global Peer SYNCHRONY FINANCIAL NYSE 12,718.997 3.394 4.363 1.1320 4.165
Global Peer UNITED RENTALS INC NYSE 10,632.345 9.057 9.072 2.9250 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,624.896 8.150 8.122 -57.6173 3.877
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,522.570 11.466 18.442 3.8261 -
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.416 5.9699 -
Global Peer AMERCO NASDAQ 5,745.281 12.997 12.997 1.3612 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,728.745 5.761 7.712 1.1132 4.974
Other Global Peers LENDINGTREE INC (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), MONEY3 CORPORATION LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), GL (SET), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), ValueMax (SGX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), KCAR (SET), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), PL (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), MIDA (SET), AF (SET), ML (SET), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), THORN GROUP LIMITED (ASX), GOLDEN BULL LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.27 %
10 Days -+0.120
+16.22 %
20 Days -+0.090
+11.69 %
Medium Term Return 3 Months -+0.310
+56.36 %
6 Months -+0.250
+40.98 %
1 Year -+0.270
+45.76 %
Long Term Return 2 Years -+0.060
+7.50 %
3 Years --0.200
-18.87 %
5 Years --0.300
-25.86 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.350 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +132.43
Change From 1 Year High -0.490 % Change From 1 Year High (%) -36.30
2 Years Range 0.370 - 1.350 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +132.43
Change From 2 Years High -0.490 % Change From 2 Years High (%) -36.30
5 Years Range 0.370 - 1.900 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +132.43
Change From 5 Years High -1.040 % Change From 5 Years High (%) -54.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gome Finance Technology Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Factoring Services, Finance Lease Services, and Other Financing Services. The Other Financing Services segment comprises pawn loan, real estate-backed loan, other loan services, and money lending services. The company was founded in July 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.790 0.880 0.790 0.860 9,932,000 0.8486
07 Jul 2020 0.780 0.820 0.740 0.790 8,006,000 0.7786
06 Jul 2020 0.820 0.820 0.760 0.780 9,352,000 0.7815
03 Jul 2020 0.890 0.890 0.800 0.820 6,194,600 0.8280
02 Jul 2020 0.890 0.910 0.820 0.870 7,578,000 0.8647
30 Jun 2020 0.980 1.000 0.800 0.880 13,897,000 0.8668
29 Jun 2020 1.190 1.190 0.950 0.970 19,841,400 1.0174
26 Jun 2020 1.160 1.350 1.080 1.150 43,215,917 1.2138
24 Jun 2020 0.760 1.250 0.740 1.090 50,656,320 1.0937
23 Jun 2020 0.760 0.760 0.740 0.740 926,000 0.7516
22 Jun 2020 0.750 0.760 0.740 0.760 316,083 0.7494
19 Jun 2020 0.740 0.740 0.730 0.730 330,000 0.7310
18 Jun 2020 0.750 0.750 0.740 0.740 398,165 0.7430
17 Jun 2020 0.760 0.770 0.750 0.750 1,702,000 0.7537
16 Jun 2020 0.750 0.760 0.730 0.760 444,000 0.7481
15 Jun 2020 0.790 0.790 0.720 0.730 531,600 0.7487
12 Jun 2020 0.660 0.800 0.660 0.770 1,344,000 0.7555
11 Jun 2020 0.740 0.740 0.710 0.720 572,000 0.7237
10 Jun 2020 0.780 0.810 0.700 0.730 4,198,000 0.7444
09 Jun 2020 0.680 0.780 0.680 0.770 4,778,960 0.7396
08 Jun 2020 0.570 0.680 0.570 0.680 3,908,160 0.6404
05 Jun 2020 0.540 0.610 0.540 0.570 1,432,000 0.5784
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)		 0.760 1.350 0.740 0.860 169,599,237 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 0.680 1.350 0.680 0.760 14,614,808 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)		 0.520 1.350 0.520 0.680 13,560,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.