Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,197.6M
  • Value: 1,044.5M
  • Rise: 205
  • Fall: 117
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.187-0.012
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.017+0.002
MarcoPolo Marine0.022-
Alpha Energy0.035-0.001
GSS Energy0.104+0.001
YZJ Shipbldg SGD0.985+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOME FIN TECH GOME FIN TECH
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 0.630 Change: -0.020 High: 0.630 Remarks: -
Change (%): -3.08 Low: 0.630
Open 0.630 Yesterday's Close 0.650
Buy Price 0.620 Sell Price 0.680
Buy Volume ('000) 28 Sell Volume ('000) 104
Cumulative Volume ('000) 28 Cumulative Value 17,640
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00063 Trailing EPS (HKD) e -0.00838 NAV (HKD) b 0.7322
PE a 1,000.000 Trailing PE f - Price / NAV b 0.8604
Dividend (HKD) d - Cash In Hand (HKD) g 0.5335 Issued & Paid-up Shares c 2,701,120,000
Dividend Yield (%) d - Price / Cash In Hand g 1.181 Treasury Shares h -
Beta - 75 Daysi -0.118 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,701.706
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 1,100.181
Piotroski F Score 3 Exchange Code 628 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.53 6-Month VWAP 0.530 Free Float (%) 99.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME FIN TECH HKEx 1,701.706 1000.000 - 0.8604 -
Industry Finance/Rental/Leasing HKEx 4,231.836 12.510 12.838 0.9053 2.689
Local Peer BOC AVIATION HKEx 54,445.084 11.196 10.775 1.6238 3.124
Local Peer FE HORIZON HKEx 28,705.940 6.171 6.015 0.8841 4.132
Local Peer CAR INC HKEx 12,804.075 37.295 25.534 1.3639 -
Local Peer YIXIN HKEx 11,678.496 - 87.002 0.6546 -
Local Peer ZHAOBANGJI-NEW HKEx 10,097.850 329.960 329.952 32.5349 -
Local Peer ZHAOBANGJI-OLD HKEx 10,159.800 - - - -
Local Peer UNI MEDICAL HKEx 9,233.694 5.765 5.620 0.9223 5.019
Local Peer CSSC SHIPPING HKEx 7,301.923 10.582 9.684 0.8924 -
Local Peer SUN HUNG KAI CO HKEx 6,967.132 5.885 6.034 0.3537 7.479
Local Peer ALLIED GROUP HKEx 6,959.858 4.098 4.599 0.2585 6.313
Local Peer CHINA SDHS FIN HKEx 5,795.219 - - 1.6356 -
Local Peer CALC HKEx 5,458.788 6.748 6.711 1.5297 8.189
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 356,114.538 29.480 29.480 12.2074 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,340.373 47.677 40.385 56.4442 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,448.409 7.347 7.193 0.7826 3.564
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,470.844 13.465 10.106 -582.1277 2.923
Global Peer UNITED RENTALS INC NYSE 11,751.392 10.722 10.254 3.2196 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,314.003 9.077 8.727 1.1319 2.119
Global Peer AERCAP HOLDINGS N.V. NYSE 8,238.527 8.112 10.320 - -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,159.966 14.216 12.630 3.4245 -
Global Peer AMERCO NASDAQ 7,576.139 20.429 20.575 1.8669 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), CREDIT CORP GROUP (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), SG FLEET GROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), GL (SET), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), AMANAH (SET), MORTGAGE CHOICE (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), NICHOLAS FINANCIAL INC (NASDAQ), WISR LTD (ASX), ASTA FUNDING INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), SGF (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), ML (SET), MCGRATH LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-7.35 %
10 Days --0.040
-5.97 %
20 Days --0.010
-1.56 %
Medium Term Return 3 Months -+0.200
+46.51 %
6 Months --0.040
-5.97 %
1 Year ---
Long Term Return 2 Years --0.400
-38.83 %
3 Years --0.560
-47.06 %
5 Years --1.150
-64.61 %
Annualised Return Annualised --
-18.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.850 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +70.27
Change From 1 Year High -0.220 % Change From 1 Year High (%) -25.88
2 Years Range 0.370 - 1.090 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +70.27
Change From 2 Years High -0.460 % Change From 2 Years High (%) -42.20
5 Years Range 0.370 - 1.910 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +70.27
Change From 5 Years High -1.280 % Change From 5 Years High (%) -67.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gome Finance Technology Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Factoring Services, Finance Lease Services, and Other Financing Services. The Other Financing Services segment comprises pawn loan, real estate-backed loan, other loan services, and money lending services. The company was founded on March 14, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.670 0.670 0.650 0.650 118,000 0.6571
08 Nov 2019 0.680 0.680 0.670 0.670 39,440 0.6944
07 Nov 2019 0.670 0.680 0.670 0.680 382,000 0.6796
06 Nov 2019 0.640 0.680 0.620 0.680 378,000 0.6730
05 Nov 2019 0.650 0.670 0.650 0.670 22,000 0.6518
04 Nov 2019 0.680 0.680 0.650 0.680 519,512 0.6784
01 Nov 2019 0.680 0.680 0.640 0.680 530,800 0.6722
31 Oct 2019 0.680 0.680 0.680 0.680 - -
30 Oct 2019 0.690 0.690 0.680 0.680 6,000 0.6900
29 Oct 2019 0.630 0.690 0.630 0.690 74,000 0.6695
28 Oct 2019 0.670 0.670 0.670 0.670 302,000 0.6700
25 Oct 2019 0.630 0.640 0.630 0.640 128,000 0.6377
24 Oct 2019 0.630 0.630 0.630 0.630 - -
23 Oct 2019 0.630 0.630 0.630 0.630 50,000 0.6300
22 Oct 2019 0.640 0.650 0.610 0.650 62,000 0.6255
21 Oct 2019 0.630 0.680 0.630 0.680 52,011 0.6320
18 Oct 2019 0.610 0.670 0.610 0.670 116,000 0.6303
17 Oct 2019 0.640 0.640 0.640 0.640 - -
16 Oct 2019 0.640 0.640 0.640 0.640 - -
15 Oct 2019 0.600 0.640 0.600 0.640 6,000 0.6133
14 Oct 2019 0.640 0.640 0.640 0.640 - -
11 Oct 2019 0.640 0.640 0.640 0.640 460,000 0.6400
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)		 0.630 0.690 0.620 0.650 2,069,752 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)		 0.600 0.690 0.600 0.670 716,011 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)		 0.650 0.690 0.620 0.640 4,856,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.