Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOME FIN TECH GOME FINANCE TECHN
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 15:58
Last (HKD): 0.620 Change: -0.030 High: 0.650 Remarks: -
Change (%): -4.62 Low: 0.600
Open 0.650 Yesterday's Close 0.650
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 92 Sell Volume ('000) 50
Cumulative Volume ('000) 2,400 Cumulative Value 1,494,520
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01342 Trailing EPS (HKD) e -0.00212 NAV (HKD) b 0.7206
PE a - Trailing PE f - Price / NAV b 0.8604
Dividend (HKD) d - Cash In Hand (HKD) g 0.3719 Issued & Paid-up Shares c 2,701,120,000
Dividend Yield (%) d - Price / Cash In Hand g 1.667 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 11.73 Market Cap (M) 1,674.694
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 3.14 Enterprise Value (M) 1,422.878
Piotroski F Score 1 Exchange Code 628 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 82.85 6-Month VWAP 0.659 Free Float (%) 22.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME FIN TECH HKEx 1,674.694 - - 0.8604 -
Industry Finance/Rental/Leasing HKEx 4,442.816 11.765 26.696 0.8748 3.370
Local Peer BOC AVIATION HKEx 43,757.330 7.952 7.966 1.2163 4.373
Local Peer FE HORIZON HKEx 31,032.179 6.309 6.730 0.9137 4.036
Local Peer YIXIN HKEx 17,528.337 500.000 - 1.0847 -
Local Peer ALLIED GROUP HKEx 11,424.010 4.514 7.468 0.4133 3.846
Local Peer UNI MEDICAL HKEx 10,452.267 6.192 6.417 0.9684 4.762
Local Peer CSFG HKEx 9,635.760 - - 3.9293 -
Local Peer CAR INC HKEx 8,404.902 240.876 - 2.0111 -
Local Peer CSSC SHIPPING HKEx 7,301.923 8.268 7.802 0.8663 6.723
Local Peer SUN HUNG KAI CO HKEx 6,451.586 3.094 3.683 0.3125 8.042
Local Peer ZHAOBANGJI PPT HKEx 6,009.150 162.752 98.598 15.1800 -
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CALC HKEx 4,708.833 5.255 5.145 1.2224 10.212
Other Local Peers VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), C FIN SER-NEW (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Global Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Global Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Global Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Global Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-11.43 %
10 Days -+0.050
+8.77 %
20 Days -+0.120
+24.00 %
Medium Term Return 3 Months -+0.050
+8.77 %
6 Months --0.160
-20.51 %
1 Year --0.010
-1.59 %
Long Term Return 2 Years -+0.020
+3.33 %
3 Years --0.380
-38.00 %
5 Years --1.110
-64.16 %
Annualised Return Annualised --
-18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 1.350 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +30.53
Change From 1 Year High -0.730 % Change From 1 Year High (%) -54.07
2 Years Range 0.370 - 1.350 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +67.57
Change From 2 Years High -0.730 % Change From 2 Years High (%) -54.07
5 Years Range 0.370 - 1.900 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +67.57
Change From 5 Years High -1.280 % Change From 5 Years High (%) -67.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gome Finance Technology Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Factoring Services, Finance Lease Services, and Other Financing Services. The Other Financing Services segment comprises pawn loan, real estate-backed loan, other loan services, and money lending services. The company was founded in July 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.650 0.650 0.600 0.620 2,400,000 0.6227
25 Jan 2021 0.630 0.680 0.620 0.650 3,731,600 0.6544
22 Jan 2021 0.650 0.650 0.620 0.630 3,884,000 0.6265
21 Jan 2021 0.700 0.700 0.670 0.690 2,936,000 0.6815
20 Jan 2021 0.700 0.730 0.680 0.690 9,186,000 0.7111
19 Jan 2021 0.660 0.710 0.650 0.700 19,058,000 0.6835
18 Jan 2021 0.580 0.690 0.580 0.660 40,181,578 0.6518
15 Jan 2021 0.580 0.600 0.550 0.550 5,766,000 0.5677
14 Jan 2021 0.630 0.640 0.570 0.590 2,004,000 0.5991
13 Jan 2021 0.600 0.660 0.590 0.630 8,159,000 0.6381
12 Jan 2021 0.510 0.580 0.510 0.570 6,800,400 0.5453
11 Jan 2021 0.510 0.510 0.510 0.510 10,000 0.5100
08 Jan 2021 0.500 0.510 0.500 0.510 576,400 0.5011
07 Jan 2021 0.520 0.520 0.500 0.500 1,766,000 0.5012
06 Jan 2021 0.520 0.530 0.520 0.520 278,000 0.5214
05 Jan 2021 0.530 0.530 0.510 0.520 1,192,000 0.5249
04 Jan 2021 0.510 0.540 0.490 0.530 582,000 0.5219
31 Dec 2020 0.500 0.510 0.490 0.510 134,000 0.5033
30 Dec 2020 0.500 0.500 0.490 0.500 480,082 0.4936
29 Dec 2020 0.500 0.500 0.490 0.500 250,560 0.4939
28 Dec 2020 0.500 0.510 0.500 0.500 389,729 0.5013
24 Dec 2020 0.500 0.510 0.500 0.510 976,080 0.5002
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 0.600 0.730 0.550 0.620 97,306,178 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.500 0.730 0.490 0.570 12,069,442 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 0.520 0.730 0.510 0.500 15,163,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.