Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUBLIC FIN HOLD PUBLIC FIN HOLD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 2.060 Change: -0.030 High: 2.090 Remarks: -
Change (%): -1.44 Low: 2.050
Open 2.090 Yesterday's Close 2.090
Buy Price 2.060 Sell Price 2.060
Buy Volume ('000) 100 Sell Volume ('000) 96
Cumulative Volume ('000) 1,030 Cumulative Value 2,122,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42475 Trailing EPS (HKD) e 0.42475 NAV (HKD) b 7.2659
PE a 4.850 Trailing PE f 4.850 Price / NAV b 0.2835
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,097,920,000
Dividend Yield (%) d 9.709 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 38.04 Market Cap (M) 2,261.715
Beta - 500 Daysi 0.382 R-Squared - 500 Days (%)i 26.32 Enterprise Value (M) 4,484.843
Piotroski F Score 6 Exchange Code 626 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.06 6-Month VWAP 2.446 Free Float (%) 26.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUBLIC FIN HOLD HKEx 2,261.715 4.850 4.850 0.2835 9.709
Industry Finance/Rental/Leasing HKEx 3,176.190 13.679 14.350 0.7017 3.900
Local Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Local Peer FE HORIZON HKEx 25,714.064 5.228 5.228 0.7630 4.871
Local Peer YIXIN HKEx 12,218.797 348.294 348.324 0.6952 -
Local Peer CHINA SDHS FIN HKEx 11,614.890 - - 3.9256 -
Local Peer UNI MEDICAL HKEx 8,461.359 5.012 5.012 0.7971 5.882
Local Peer ALLIED GROUP HKEx 8,260.438 3.264 3.264 0.2939 5.319
Local Peer ZHAOBANGJI PPT HKEx 7,434.000 242.915 176.701 22.1402 -
Local Peer SUN HUNG KAI CO HKEx 6,243.246 2.994 2.994 0.3063 8.311
Local Peer CSSC SHIPPING HKEx 6,013.349 6.809 6.809 0.7150 8.163
Local Peer CAR INC HKEx 6,021.425 172.539 - 0.6973 -
Local Peer CALC HKEx 4,539.394 5.066 5.066 1.1435 10.593
Local Peer DIFFER GROUP HKEx 3,579.331 9.409 9.409 2.0164 -
Other Local Peers JOIN-SHARE (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), DOYEN INTL HOLD (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), CRANE (SET), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), LIT (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.83 %
10 Days --0.110
-5.07 %
20 Days --0.070
-3.29 %
Medium Term Return 3 Months --0.080
-3.74 %
6 Months 0.150-1.130
-30.72 %
1 Year 0.200-1.310
-32.94 %
Long Term Return 2 Years 0.420-1.220
-24.39 %
3 Years 0.630-1.490
-24.23 %
5 Years 0.990-1.600
-16.67 %
Annualised Return Annualised --
-3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.420 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +37.33
Change From 1 Year High -1.360 % Change From 1 Year High (%) -39.77
2 Years Range 1.500 - 3.480 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +37.33
Change From 2 Years High -1.420 % Change From 2 Years High (%) -40.80
5 Years Range 1.500 - 4.090 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +37.33
Change From 5 Years High -2.030 % Change From 5 Years High (%) -49.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Financial Holdings Ltd. engages in the provision of banking services. It operates through the following segments: Retail and Commercial Banking Business; Stockbroking and Wealth Management Services; and Other Businesses. The Retail and Commercial Banking Business segment provides deposit accounts, mortgages, leasing, hire purchase, and financing services. The Stockbroking and Wealth Management Services segment offers investment management in debt securities and equities. The Other Businesses segment deals with leasing and trading of taxis and letting of investment properties. The company was founded on August 16, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.090 2.090 2.050 2.060 1,030,000 2.0603
02 Jul 2020 2.120 2.120 2.010 2.090 592,000 2.1157
30 Jun 2020 2.130 2.130 2.100 2.130 80,000 2.1178
29 Jun 2020 2.100 2.130 2.100 2.130 256,000 2.1107
26 Jun 2020 2.120 2.130 2.120 2.130 174,000 2.1264
24 Jun 2020 2.140 2.140 2.120 2.120 146,000 2.1270
23 Jun 2020 2.120 2.120 2.110 2.120 404,000 2.1160
22 Jun 2020 2.150 2.170 2.100 2.100 532,000 2.1073
19 Jun 2020 2.170 2.170 2.150 2.170 128,000 2.1592
18 Jun 2020 2.140 2.170 2.140 2.170 88,000 2.1489
17 Jun 2020 2.130 2.150 2.120 2.140 144,000 2.1397
16 Jun 2020 2.150 2.150 2.140 2.140 34,000 2.1400
15 Jun 2020 2.130 2.150 2.120 2.120 242,000 2.1321
12 Jun 2020 2.110 2.150 2.110 2.150 362,000 2.1326
11 Jun 2020 2.200 2.200 2.120 2.150 548,000 2.1522
10 Jun 2020 2.200 2.240 2.150 2.190 890,000 2.1731
09 Jun 2020 2.190 2.220 2.170 2.200 460,000 2.1987
08 Jun 2020 2.130 2.170 2.130 2.160 342,000 2.1539
05 Jun 2020 2.130 2.140 2.100 2.130 992,000 2.1286
04 Jun 2020 2.150 2.160 2.120 2.130 610,000 2.1323
03 Jun 2020 2.180 2.200 2.130 2.130 716,000 2.1369
02 Jun 2020 2.110 2.180 2.110 2.180 252,000 2.1577
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
2.140 2.170 2.010 2.060 3,430,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
2.150 2.170 2.010 2.140 4,624,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
2.240 2.270 2.010 2.130 5,599,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.