Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,263.7
    400.9 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,255.2 +392.4
HSCEI 11,623.0 +160.5
Jakarta 6,421.9 +32.0
Nikkei 225 28,614.6 +372.4
SSE Comp 3,588.6 -7.6
Shanghai A 3,761.6 -8.0
Shanghai B 250.4 -0.4
KOSPI 3,062.5 +48.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUBLIC FIN HOLD PUBLIC FINANCIAL H
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 09:48
Last (HKD): 2.180 Change: +0.020 High: 2.180 Remarks: -
Change (%): +0.93 Low: 2.180
Open 2.180 Yesterday's Close 2.160
Buy Price 2.160 Sell Price 2.190
Buy Volume ('000) 12 Sell Volume ('000) 38
Cumulative Volume ('000) 12 Cumulative Value 26,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42475 Trailing EPS (HKD) e 0.31924 NAV (HKD) b 7.3461
PE a 5.132 Trailing PE f 6.829 Price / NAV b 0.2968
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.1570 Issued & Paid-up Shares c 1,097,920,000
Dividend Yield (%) d 9.174 Price / Cash In Hand g 13.885 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 4.50 Market Cap (M) 2,393.466
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 22.57 Enterprise Value (M) 4,316.190
Piotroski F Score 6 Exchange Code 626 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.89 6-Month VWAP 1.975 Free Float (%) 26.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUBLIC FIN HOLD HKEx 2,393.466 5.132 6.829 0.2968 9.174
Industry Finance/Rental/Leasing HKEx 4,497.704 11.719 26.777 0.8691 3.450
Local Peer BOC AVIATION HKEx 45,388.254 8.249 8.263 1.2617 4.216
Local Peer FE HORIZON HKEx 30,117.225 6.123 6.532 0.8867 4.159
Local Peer YIXIN HKEx 17,085.383 487.365 - 1.0573 -
Local Peer ALLIED GROUP HKEx 11,740.367 4.639 7.675 0.4248 3.743
Local Peer UNI MEDICAL HKEx 10,091.844 5.978 6.195 0.9350 4.932
Local Peer CSFG HKEx 10,478.889 - - 4.2731 -
Local Peer CAR INC HKEx 7,683.269 220.195 - 1.8384 -
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.277 0.8081 7.207
Local Peer SUN HUNG KAI CO HKEx 6,570.326 3.151 3.751 0.3182 7.897
Local Peer ZHAOBANGJI PPT HKEx 6,380.850 172.819 104.697 16.1189 -
Local Peer DIFFER GROUP HKEx 4,973.789 13.073 20.607 2.6734 -
Local Peer CALC HKEx 4,845.634 5.408 5.294 1.2579 9.924
Other Local Peers AEON CREDIT (HKEx), VCREDIT (HKEx), DONGZHENG AFC (HKEx), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.32 %
10 Days -+0.060
+2.83 %
20 Days -+0.160
+7.92 %
Medium Term Return 3 Months -+0.410
+23.16 %
6 Months -+0.130
+6.34 %
1 Year 4.860-1.020
+120.00 %
Long Term Return 2 Years 5.080-1.180
+116.07 %
3 Years 5.290-1.390
+109.24 %
5 Years 5.520-1.200
+127.81 %
Annualised Return Annualised --
+17.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.240 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +45.33
Change From 1 Year High -1.060 % Change From 1 Year High (%) -32.72
2 Years Range 1.500 - 3.480 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +45.33
Change From 2 Years High -1.300 % Change From 2 Years High (%) -37.36
5 Years Range 1.500 - 3.810 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +45.33
Change From 5 Years High -1.630 % Change From 5 Years High (%) -42.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Financial Holdings Ltd. engages in the provision of banking services. It operates through the following segments: Retail and Commercial Banking Business; Stockbroking and Wealth Management Services; and Other Businesses. The Retail and Commercial Banking Business segment provides deposit accounts, mortgages, leasing, hire purchase, and financing services. The Stockbroking and Wealth Management Services segment offers investment management in debt securities and equities. The Other Businesses segment deals with leasing and trading of taxis and letting of investment properties. The company was founded on August 16, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 2.130 2.180 2.130 2.160 1,164,000 2.1567
15 Jan 2021 2.140 2.150 2.130 2.130 214,000 2.1418
14 Jan 2021 2.140 2.170 2.110 2.140 236,000 2.1458
13 Jan 2021 2.120 2.140 2.090 2.130 542,000 2.1048
12 Jan 2021 2.110 2.130 2.110 2.130 120,000 2.1225
11 Jan 2021 2.110 2.130 2.110 2.110 218,000 2.1170
08 Jan 2021 2.120 2.140 2.120 2.120 518,000 2.1227
07 Jan 2021 2.140 2.140 2.110 2.120 352,000 2.1280
06 Jan 2021 2.100 2.140 2.080 2.120 612,000 2.1217
05 Jan 2021 2.100 2.110 2.090 2.100 538,000 2.1010
04 Jan 2021 2.100 2.130 2.090 2.120 412,000 2.1109
31 Dec 2020 2.090 2.150 2.090 2.100 686,000 2.1080
30 Dec 2020 2.060 2.100 2.060 2.090 930,000 2.0757
29 Dec 2020 1.990 2.070 1.980 2.050 206,000 1.9936
28 Dec 2020 1.990 2.000 1.970 1.990 236,000 1.9951
24 Dec 2020 1.990 2.000 1.970 1.980 370,000 1.9792
23 Dec 2020 1.990 1.990 1.970 1.990 292,000 1.9881
22 Dec 2020 2.020 2.020 1.960 1.990 496,000 1.9850
21 Dec 2020 2.050 2.050 2.020 2.020 174,000 2.0217
18 Dec 2020 2.050 2.050 2.020 2.050 48,000 2.0388
17 Dec 2020 2.030 2.050 2.030 2.040 72,000 2.0408
16 Dec 2020 2.000 2.050 1.980 2.050 165,000 2.0252
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
2.100 2.180 2.080 2.160 4,514,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
2.050 2.180 2.020 2.120 3,850,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
2.010 2.180 2.000 2.040 3,461,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.