Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RREEF CCT REIT RREEF CCT REIT
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 4.350 Change: - High: 4.350 Remarks: H
Remarks legend:
Change (%): - Low: 4.350
Open 4.350 Yesterday's Close 4.350
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a -0.00269 Trailing EPU (HKD) e -0.00257 NAV (HKD) b -0.0060
PE a - Trailing PE f - Price / NAV b -725.0000
Distribution (HKD) d - Cash In Hand (HKD) g 0.0113 Issued & Paid-up Units c 464,161,000
Distribution Yield (%) d - Price / Cash In Hand g 384.956 Treasury Shares h n.a.
Beta - 75 Daysi -0.646 R-Squared - 75 Days (%)i 1.29 Market Cap (M) 2,019.100
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,013.867
Piotroski F Score 2 Exchange Code 625 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Industry Real Estate Investment Trusts HKEx 24,828.801 6.864 8.847 0.7112 4.465
Local Peer LINK REIT HKEx 166,428.800 8.187 9.326 0.8763 3.437
Local Peer CHAMPION REIT HKEx 28,600.487 3.661 4.557 0.4131 5.350
Local Peer HUI XIAN REIT HKEx 18,934.437 32.988 38.097 0.7199 8.067
Local Peer FORTUNE REIT HKEx 17,508.902 2.923 6.793 0.5372 5.636
Local Peer YUEXIU REIT HKEx 16,414.003 15.199 14.044 0.9759 6.051
Local Peer SUNLIGHT REIT HKEx 8,281.950 5.205 5.205 0.5179 5.445
Local Peer REGAL REIT HKEx 6,058.820 2.691 6.406 0.3629 8.065
Local Peer SPRING REIT HKEx 4,024.585 110.328 24.799 0.5476 6.070
Local Peer NEW CENT REIT HKEx 1,349.869 46.975 234.890 0.5157 3.978
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 - 0.3695 1.362
Global Peer AMERICAN TOWER CORP NYSE 105,056.509 84.970 65.550 20.0475 1.322
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 63,084.479 94.016 76.097 5.5704 2.812
Global Peer PROLOGIS INC NYSE 61,323.719 38.986 39.136 2.7071 -
Global Peer EQUINIX INC NASDAQ 51,386.567 140.647 104.343 5.8653 1.433
Global Peer SIMON PROPERTY GROUP INC NYSE 49,503.880 23.012 23.088 19.1316 4.867
Global Peer PUBLIC STORAGE NYSE 39,089.890 22.924 26.491 31.4824 0.748
Global Peer WELLTOWER INC NYSE 35,199.507 90.399 106.029 2.3057 3.597
Global Peer EQUITY RESIDENTIAL NYSE 30,718.403 76.847 38.753 3.0390 2.588
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,623.687 31.516 30.584 2.8317 2.659
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,347.302 597.399 207.228 -7.9619 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHARTER HALL GROUP (ASX), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Ascott Trust (SGX), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), TAUBMAN CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), TLGF (SET), ARBOR REALTY TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), ESR-REIT (SGX), CDL HTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CapitaR China Tr (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), AXREIT (Bursa), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.350 - 4.350 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.910 - 4.350 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +49.48
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.910 - 4.350 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +49.48
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RREEF China Commercial Trust operates as a real estate investment trust. It provides investors with long-term and risk-adjusted returns and yield-generating opportunities. It focuses on private real estates and public securities. The company was founded on May 28, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 4.350 4.350 4.350 4.350 - -
24 Jan 2020 4.350 4.350 4.350 4.350 - -
23 Jan 2020 4.350 4.350 4.350 4.350 - -
22 Jan 2020 4.350 4.350 4.350 4.350 - -
21 Jan 2020 4.350 4.350 4.350 4.350 - -
20 Jan 2020 4.350 4.350 4.350 4.350 - -
17 Jan 2020 4.350 4.350 4.350 4.350 - -
16 Jan 2020 4.350 4.350 4.350 4.350 - -
15 Jan 2020 4.350 4.350 4.350 4.350 - -
14 Jan 2020 4.350 4.350 4.350 4.350 - -
13 Jan 2020 4.350 4.350 4.350 4.350 - -
10 Jan 2020 4.350 4.350 4.350 4.350 - -
09 Jan 2020 4.350 4.350 4.350 4.350 - -
08 Jan 2020 4.350 4.350 4.350 4.350 - -
07 Jan 2020 4.350 4.350 4.350 4.350 - -
06 Jan 2020 4.350 4.350 4.350 4.350 - -
03 Jan 2020 4.350 4.350 4.350 4.350 - -
02 Jan 2020 4.350 4.350 4.350 4.350 - -
31 Dec 2019 4.350 4.350 4.350 4.350 - -
30 Dec 2019 4.350 4.350 4.350 4.350 - -
27 Dec 2019 4.350 4.350 4.350 4.350 - -
24 Dec 2019 4.350 4.350 4.350 4.350 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
4.350 4.350 4.350 4.350 - -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
4.350 4.350 4.350 4.350 - -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
4.350 4.350 4.350 4.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.