Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOMEDIA SINOMEDIA
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 0.920 Change: -0.020 High: 0.950 Remarks: -
Change (%): -2.13 Low: 0.910
Open 0.950 Yesterday's Close 0.940
Buy Price 0.920 Sell Price 0.920
Buy Volume ('000) 1 Sell Volume ('000) 5
Cumulative Volume ('000) 330 Cumulative Value 304,270
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06245 Trailing EPS (HKD) e 0.06245 NAV (HKD) b 3.6899
PE a 14.732 Trailing PE f 14.732 Price / NAV b 0.2493
Dividend (HKD) d 0.024668 Cash In Hand (HKD) g 1.3619 Issued & Paid-up Shares c 479,409,000
Dividend Yield (%) d 2.681 Price / Cash In Hand g 0.676 Treasury Shares h -
Beta - 75 Daysi 0.379 R-Squared - 75 Days(%)i 5.01 Market Cap (M) 441.056
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) -251.534
Piotroski F Score 6 Exchange Code 623 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 29.21 6-Month VWAP 0.956 Free Float (%) 37.6
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOMEDIA HKEx 441.056 14.732 14.732 0.2493 2.681
Industry Advertising/Marketing Services HKEx 645.977 - - 1.5085 0.087
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,704.272 - - -47.8149 -
Local Peer ASIARAY HKEx 1,584.961 - - 4.4774 -
Local Peer ACTIVATION GP HKEx 648.112 19.074 19.072 9.6774 -
Local Peer STREAM IDEAS HKEx 680.000 - - 12.0397 -
Local Peer ICICLE GROUP HKEx 156.000 - - 1.8667 -
Local Peer ADTIGER CORP HKEx 529.125 23.313 23.312 8.2046 -
Local Peer AM GROUP HKEx 536.000 34.625 30.447 3.4661 -
Local Peer BISON FINANCE HKEx 347.541 16.740 16.736 0.4815 -
Local Peer KK CULTURE HKEx 205.442 - - 1.1850 -
Local Peer PARENTING NET HKEx 201.029 - - 0.4076 -
Local Peer WISDOM SPORTS HKEx 159.294 - - 0.2404 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,936.953 6.008 7.121 4.4727 9.934
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Other Global Peers PLANB (SET), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), ADVERITAS LTD (ASX), PUC (Bursa), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-12.38 %
10 Days --0.110
-10.68 %
20 Days ---
Medium Term Return 3 Months 0.024-0.030
-0.63 %
6 Months 0.024-0.380
-27.38 %
1 Year 0.024-0.400
-28.48 %
Long Term Return 2 Years 0.101-1.030
-47.64 %
3 Years 0.190-0.910
-39.34 %
5 Years 0.296-2.710
-66.50 %
Annualised Return Annualised --
-19.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.420 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.500 % Change From 1 Year High (%) -35.21
2 Years Range 0.880 - 1.950 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -1.030 % Change From 2 Years High (%) -52.82
5 Years Range 0.880 - 3.630 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -2.710 % Change From 5 Years High (%) -74.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SinoMedia Holding Ltd. is an investment company, which engages in investment in the field of advertisement. It provides television advertisement (TV), creative content production, and digital marketing services for advertisers and advertising agents. The company operates through the TV Advertising & Content Operations; and Digital Marketing and Internet Media segments. SinoMedia Holding was founded by Jin Lan Liu in 1999 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.910 0.940 0.910 0.940 541,000 0.9328
03 Aug 2020 1.000 1.010 0.910 0.960 1,495,000 0.9441
31 Jul 2020 1.030 1.050 1.020 1.030 63,000 1.0230
30 Jul 2020 1.070 1.070 1.030 1.060 100,000 1.0373
29 Jul 2020 1.030 1.070 1.030 1.050 135,000 1.0450
28 Jul 2020 1.030 1.050 1.030 1.050 94,000 1.0321
27 Jul 2020 1.000 1.060 1.000 1.050 143,000 1.0298
24 Jul 2020 1.040 1.130 1.000 1.070 506,000 1.0404
23 Jul 2020 1.000 1.080 0.980 1.080 237,000 1.0171
22 Jul 2020 1.030 1.040 0.950 1.000 602,000 0.9860
21 Jul 2020 0.990 1.050 0.970 1.030 574,000 0.9960
20 Jul 2020 0.960 0.990 0.950 0.990 434,000 0.9719
17 Jul 2020 0.960 0.960 0.930 0.950 50,000 0.9530
16 Jul 2020 0.940 0.960 0.930 0.940 508,000 0.9464
15 Jul 2020 0.960 0.960 0.930 0.950 238,000 0.9430
14 Jul 2020 0.960 0.960 0.930 0.950 30,000 0.9407
13 Jul 2020 0.910 0.940 0.900 0.940 853,976 0.9213
10 Jul 2020 0.920 0.930 0.900 0.910 1,551,000 0.9077
09 Jul 2020 0.910 0.930 0.910 0.920 970,000 0.9207
08 Jul 2020 0.910 0.930 0.900 0.920 623,000 0.9211
07 Jul 2020 0.920 0.940 0.910 0.920 692,000 0.9257
06 Jul 2020 0.910 0.930 0.900 0.910 1,044,000 0.9181
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.030 1.130 0.910 0.940 3,916,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.910 1.130 0.900 1.030 5,831,976 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.930 1.130 0.910 0.920 9,184,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.