Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAUNG GOLD TAUNG GOLD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.030 Change: +0.001 High: 0.030 Remarks: -
Change (%): +3.45 Low: 0.028
Open 0.029 Yesterday's Close 0.029
Buy Price 0.028 Sell Price 0.030
Buy Volume ('000) 5,800 Sell Volume ('000) 7,000
Cumulative Volume ('000) 18,270 Cumulative Value 523,610
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00228 Trailing EPS (HKD) e -0.00228 NAV (HKD) b 0.1472
PE a - Trailing PE f - Price / NAV b 0.2038
Dividend (HKD) d - Cash In Hand (HKD) g 0.0110 Issued & Paid-up Shares c 18,151,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.727 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 4.54 Market Cap (M) 544.545
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 996.042
Piotroski F Score 1 Exchange Code 621 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.76 6-Month VWAP 0.031 Free Float (%) 70.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAUNG GOLD HKEx 544.545 - - 0.2038 -
Industry Coal HKEx 15,992.724 5.247 5.680 0.5691 9.798
Local Peer CHINA SHENHUA HKEx 255,779.999 5.408 5.861 0.6397 10.631
Local Peer YANCOAL AUS HKEx 37,430.886 9.561 9.561 1.1092 6.062
Local Peer YANZHOU COAL HKEx 29,500.200 2.771 2.771 0.4873 10.563
Local Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Local Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Local Peer SHOUGANG RES HKEx 9,013.128 7.903 7.903 0.5748 10.118
Local Peer KINETIC M&E HKEx 2,866.200 3.033 3.033 1.1345 13.236
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer E-COMMODITIES HKEx 605.199 1.937 1.937 0.1856 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer SOUTHERN ENERGY HKEx 488.240 1.998 2.224 0.3340 -
Other Local Peers KING STONE ENGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,974.628 20.311 41.547 1.4107 2.791
Global Peer Bayan Resources Tbk. IDX 44,916,621.750 14.218 27.413 5.2567 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Global Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,347.340 2.552 5.401 0.4138 37.879
Global Peer BANPU SET 27,910.245 - - 0.3359 11.818
Global Peer WARRIOR MET COAL INC NYSE 804.636 2.667 10.295 1.0383 1.269
Global Peer NEW HOPE CORPORATION ASX 1,085.379 5.228 6.774 0.5558 13.020
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Bumi Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), CONSOL ENERGY INC (NYSE), Dwi Guna Laksana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), GALILEE ENERGY LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.23 %
10 Days --0.004
-11.76 %
20 Days --0.003
-9.09 %
Medium Term Return 3 Months -+0.003
+11.11 %
6 Months --0.007
-18.92 %
1 Year --0.007
-18.92 %
Long Term Return 2 Years --0.014
-31.82 %
3 Years --0.043
-58.90 %
5 Years --0.089
-74.79 %
Annualised Return Annualised --
-24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.043 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.013 % Change From 1 Year High (%) -30.23
2 Years Range 0.021 - 0.101 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.071 % Change From 2 Years High (%) -70.30
5 Years Range 0.021 - 0.157 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.127 % Change From 5 Years High (%) -80.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taung Gold International Ltd. operates as an investment holding company, which engages in the operation, exploration, and development of coal and gold mines. It operates through the Gold Exploration and Development in South Africa, and Trading of Minerals segments. The company was founded in 1980 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.029 0.030 0.028 0.030 18,270,000 0.0287
13 Aug 2020 0.029 0.029 0.028 0.029 4,290,000 0.0289
12 Aug 2020 0.028 0.029 0.027 0.029 16,990,000 0.0281
11 Aug 2020 0.030 0.030 0.029 0.030 35,420,000 0.0291
10 Aug 2020 0.030 0.031 0.030 0.030 23,690,000 0.0301
07 Aug 2020 0.031 0.032 0.030 0.031 21,020,000 0.0310
06 Aug 2020 0.032 0.032 0.031 0.032 17,710,000 0.0311
05 Aug 2020 0.033 0.033 0.031 0.032 12,380,000 0.0324
04 Aug 2020 0.031 0.033 0.031 0.031 12,460,000 0.0316
03 Aug 2020 0.034 0.034 0.032 0.033 42,750,000 0.0328
31 Jul 2020 0.034 0.035 0.033 0.034 28,959,000 0.0336
30 Jul 2020 0.032 0.037 0.032 0.034 88,600,000 0.0346
29 Jul 2020 0.032 0.032 0.031 0.031 25,270,000 0.0315
28 Jul 2020 0.032 0.032 0.031 0.032 15,470,000 0.0318
27 Jul 2020 0.031 0.032 0.030 0.032 19,460,000 0.0310