Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TAUNG GOLD TAUNG GOLD INTERNA
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 09:42
Last (HKD): 0.025 Change: +0.001 High: 0.025 Remarks: -
Change (%): +4.17 Low: 0.025
Open 0.025 Yesterday's Close 0.024
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 8,940 Sell Volume ('000) 4,470
Cumulative Volume ('000) 880 Cumulative Value 22,000
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00228 Trailing EPS (HKD) e -0.00228 NAV (HKD) b 0.1472
PE a - Trailing PE f - Price / NAV b 0.1698
Dividend (HKD) d - Cash In Hand (HKD) g 0.0110 Issued & Paid-up Shares c 18,151,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.273 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 453.788
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 905.284
Piotroski F Score 1 Exchange Code 621 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.46 6-Month VWAP 0.029 Free Float (%) 75.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAUNG GOLD HKEx 453.788 - - 0.1698 -
Industry Coal HKEx 19,897.132 5.091 5.952 0.5866 9.848
Local Peer CHINA SHENHUA HKEx 271,293.871 5.737 9.507 - 10.108
Local Peer YANZHOU COAL HKEx 27,507.600 2.584 3.055 0.4524 11.328
Local Peer CHINA COAL HKEx 25,589.214 3.642 5.021 0.2386 7.204
Local Peer SHOUGANG RES HKEx 9,194.349 8.062 8.767 0.5971 9.918
Local Peer E-COMMODITIES HKEx 678.021 2.170 2.056 0.1960 -
Local Peer KING STONE ENGY HKEx 459.274 - - 1.0413 -
Local Peer MONGOL MINING HKEx 468.277 0.619 1.147 0.0758 -
Local Peer CHINA QINFA HKEx 261.808 3.029 - -0.4180 -
Local Peer HIDILI INDUSTRY HKEx 214.788 - - 0.5107 -
Local Peer ELIFE HLDGS HKEx 219.108 - - 1.7746 -
Local Peer MONGOLIA ENERGY HKEx 174.957 0.121 0.121 -0.0743 -
Local Peer HUSCOKE HLDGS HKEx 132.053 13.529 - 0.2402 -
Other Local Peers KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,910.663 6.202 6.202 1.3941 2.430
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YANCOAL AUSTRALIA LTD ASX 2,607.869 3.627 3.431 0.4023 15.980
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer BANPU SET 33,999.753 - - 0.4092 9.701
Global Peer WARRIOR MET COAL INC NYSE 735.536 2.438 9.411 0.9491 1.389
Global Peer WHITEHAVEN COAL LIMITED ASX 1,051.669 35.015 35.014 0.3236 -
Global Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Global Peer NEW HOPE CORPORATION ASX 886.460 - - 0.5138 -
Other Global Peers ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONTURA ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), PEABODY ENERGY CO (NYSE), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), REY RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONTEM RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.85 %
10 Days --0.001
-3.85 %
20 Days --0.003
-10.71 %
Medium Term Return 3 Months --0.009
-26.47 %
6 Months --0.005
-16.67 %
1 Year --0.013
-34.21 %
Long Term Return 2 Years --0.011
-30.56 %
3 Years --0.045
-64.29 %
5 Years --0.069
-73.40 %
Annualised Return Annualised --
-23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.042 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.017 % Change From 1 Year High (%) -40.48
2 Years Range 0.021 - 0.101 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.076 % Change From 2 Years High (%) -75.25
5 Years Range 0.021 - 0.157 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -0.132 % Change From 5 Years High (%) -84.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taung Gold International Ltd. operates as an investment holding company, which engages in the operation, exploration, and development of coal and gold mines. It operates through the Gold Exploration and Development in South Africa, and Trading of Minerals segments. The company was founded in 1980 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.026 0.026 0.024 0.024 10,830,000 0.0246
28 Oct 2020 0.025 0.025 0.024 0.025 9,940,000 0.0249
27 Oct 2020 0.025 0.026 0.024 0.026 14,720,000 0.0250
23 Oct 2020 0.025 0.026 0.025 0.026 2,400,000 0.0259
22 Oct 2020 0.025 0.026 0.025 0.026 11,120,000 0.0251
21 Oct 2020 0.026 0.026 0.026 0.026 2,410,000 0.0281
20 Oct 2020 0.027 0.027 0.026 0.027 3,650,000 0.0261
19 Oct 2020 0.025 0.026 0.025 0.026 3,060,000 0.0258
16 Oct 2020 0.025 0.027 0.025 0.026 2,260,000 0.0259
15 Oct 2020 0.026 0.027 0.026 0.026 11,400,000 0.0263
14 Oct 2020 0.026 0.026 0.025 0.026 24,040,000 0.0259
12 Oct 2020 0.026 0.027 0.026 0.026 67,520,000 0.0264
09 Oct 2020 0.025 0.025 0.024 0.025 28,650,000 0.0251
08 Oct 2020 0.026 0.026 0.025 0.025 480,000 0.0253
07 Oct 2020 0.026 0.026 0.025 0.025 58,790,000 0.0254
06 Oct 2020 0.026 0.027 0.026 0.027 25,440,000 0.0261
05 Oct 2020 0.028 0.028 0.026 0.027 16,200,000 0.0266
30 Sep 2020 0.028 0.028 0.027 0.028 1,990,000 0.0276
29 Sep 2020 0.027 0.028 0.027 0.028 2,940,000 0.0271
28 Sep 2020 0.028 0.028 0.027 0.028 14,560,000 0.0274
25 Sep 2020 0.028 0.028 0.027 0.028 38,410,000 0.0277
24 Sep 2020 0.029 0.029 0.027 0.028 72,290,000 0.0279
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)		 0.026 0.027 0.024 0.024 71,790,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)		 0.028 0.028 0.024 0.026 240,610,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)		 0.028 0.028 0.024 0.028 341,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.