Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,425.9
36.6 (1.53%)

 

  • STI Straits Times Index
    2,425.9
    36.6 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.9
    -4.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,441.0
    204.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,246.0
    425.8 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,688.5
    65.1 (1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 238.3M
  • Value: 317.4M
  • Rise: 138
  • Fall: 60
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Thomson Medical0.051+0.005
Rex Intl0.097+0.002
Trendlines0.088+0.005
ThaiBev0.625+0.025
ESR-REIT0.250-
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Mapletree Com Tr1.510+0.010
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,421.5 +185.4
HSCEI 9,525.9 +34.8
Jakarta 4,691.2 +67.7
Nikkei 225 18,294.8 +474.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,764.2 +38.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KHEESAN KHEE SAN BHD
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 10:21
Last (MYR): 0.300 Change: +0.010 High: 0.300 Remarks:
Change (%): +3.45 Low: 0.290
Open 0.290 Yesterday's Close 0.290
Buy Price 0.295 Sell Price 0.300
Buy Volume ('00) 550 Sell Volume ('00) 663
Cumulative Volume ('00) 1,565 Cumulative Value 48,950
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03675 Trailing EPS (MYR) e -0.37969 NAV (MYR) b 0.8850
PE a 8.163 Trailing PE f - Price / NAV b 0.3390
Dividend (MYR) d - Cash In Hand (MYR) g 0.0006 Issued & Paid-up Shares c 114,400,000
Dividend Yield (%) d - Price / Cash In Hand g 500.000 Treasury Shares h -
Beta - 75 Daysi 1.793 R-Squared - 75 Days(%)i 32.34 Market Cap (M) 34.320
Beta - 500 Daysi 1.051 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 112.680
Piotroski F Score 6 Exchange Code 6203 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 90.93 6-Month VWAP 0.419 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KHEESAN Bursa 34.320 8.163 - 0.3390 -
Industry FOOD& BEVERAGES Bursa 1,588.391 27.640 34.858 2.6026 2.298
Food: Specialty/Candy Bursa 351.543 13.544 15.859 1.5344 2.535
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,132.873 17.371 19.757 1.1799 3.678
FBM FLEDGLING Bursa 114.407 60.954 41.498 0.5660 2.214
Local Peer GCB Bursa 2,108.388 11.090 9.610 2.2170 0.453
Local Peer AJI Bursa 764.851 13.518 13.699 1.5909 3.736
Local Peer HUPSENG Bursa 720.000 16.760 17.336 4.7418 6.667
Local Peer KAWAN Bursa 388.282 17.024 32.634 1.1997 2.315
Local Peer COCOLND Bursa 384.384 12.429 10.348 1.5347 3.571
Local Peer 3A Bursa 316.373 10.864 10.754 0.9087 -
Local Peer APOLLO Bursa 240.000 13.773 16.910 1.0025 6.667
Local Peer OFI Bursa 134.400 9.687 11.237 0.6883 3.929
Local Peer REX Bursa 64.123 - - 0.5779 -
Local Peer PMCORP Bursa 63.756 - - 0.2234 5.556
Local Peer SHCHAN Bursa 33.626 - 11.007 0.4129 -
Local Peer HWATAI Bursa 16.463 - - 0.7432 -
Other Local Peers EKA (Bursa), LONBISC (Bursa)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,671.649 25.250 19.529 3.3639 3.826
Global Peer DALI FOODS HKEx 61,760.391 14.027 14.152 3.3923 3.548
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,951,380.000 25.996 23.607 4.7015 1.912
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 52,730.855 85.979 64.972 18.0348 0.321
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), Food Empire (SGX), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+13.21 %
10 Days -+0.065
+27.66 %
20 Days --0.060
-16.67 %
Medium Term Return 3 Months --0.120
-28.57 %
6 Months -+0.045
+17.65 %
1 Year 0.010-0.300
-48.33 %
Long Term Return 2 Years 0.010-0.350
-52.31 %
3 Years 0.020-0.585
-63.84 %
5 Years 0.020-0.230
-39.62 %
Annualised Return Annualised --
-9.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.660 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.360 % Change From 1 Year High (%) -54.55
2 Years Range 0.165 - 0.675 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.375 % Change From 2 Years High (%) -55.56
5 Years Range 0.165 - 0.935 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.635 % Change From 5 Years High (%) -67.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khee San Berhad. The Group's principal activities are the manufacturing and dealing of sweets and confectionery products. Other activities include property rental and investment holding. The Group operates in Malaysia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.31 MB)
Part 2(0.81 MB)
Part 3(1.44 MB)
Annual Report 2017 Jun 2017 Part 1(0.03 MB)
Part 2(0.03 MB)
Part 3(0.74 MB)
Annual Report 2016 Jun 2016 Part 1(0.02 MB)
Part 2(0.02 MB)
Part 3(1.19 MB)
Part 4(1.02 MB)
Annual Report 2015 Jun 2015 Part 1(0.02 MB)
Part 2(1.02 MB)
Part 3(2.28 MB)
Annual Report 2014 Jun 2014 Part 1(1.88 MB)
Annual Report 2013 Jun 2013 Part 1(0.75 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Annual Report 2011 Jun 2011 Part 1(3.01 MB)
Part 2(3.02 MB)
Annual Report 2010 Jun 2010 Part 1(2.23 MB)
Part 2(0.08 MB)
Annual Report 2009 Jun 2009 Part 1(1.12 MB)
Annual Report 2008 Jun 2008 Part 1(2.91 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.55 MB)
Annual Report 2005 Jun 2005 Part 1(0.97 MB)
Annual Report 2004 Jun 2004 Part 1(0.33 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Annual Report 2002 Jun 2002 Part 1(0.13 MB)
Annual Report 2001 Jun 2001 Part 1(0.14 MB)
Part 2(0.01 MB)
Annual Report 2000 Jun 2000 Part 1(0.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.275 0.320 0.275 0.290 5,942,400 0.2991
02 Apr 2020 0.265 0.265 0.255 0.265 258,700 0.2584
01 Apr 2020 0.270 0.275 0.260 0.260 994,500 0.2661
31 Mar 2020 0.260 0.280 0.260 0.265 1,717,400 0.2692
30 Mar 2020 0.265 0.265 0.250 0.255 567,000 0.2551
27 Mar 2020 0.260 0.270 0.255 0.265 1,708,100 0.2628
26 Mar 2020 0.265 0.270 0.255 0.255 289,100 0.2598
25 Mar 2020 0.275 0.280 0.250 0.265 2,317,400 0.2720
24 Mar 2020 0.240 0.265 0.235 0.265 824,200 0.2509
23 Mar 2020 0.230 0.235 0.215 0.235 356,800 0.2285
20 Mar 2020 0.215 0.240 0.210 0.235 826,700 0.2249
19 Mar 2020 0.215 0.220 0.210 0.215 1,424,300 0.2177
18 Mar 2020 0.235 0.250 0.215 0.215 1,366,700 0.2409
17 Mar 2020 0.205 0.235 0.200 0.230 1,549,900 0.2233
16 Mar 2020 0.275 0.275 0.250 0.255 2,346,700 0.2565
13 Mar 2020 0.280 0.295 0.265 0.285 2,411,900 0.2798
12 Mar 2020 0.310 0.310 0.280 0.295 1,670,900 0.2962
11 Mar 2020 0.325 0.325 0.320 0.320 643,500 0.3226
10 Mar 2020 0.305 0.325 0.300 0.325 1,542,100 0.3133
09 Mar 2020 0.355 0.355 0.305 0.310 1,738,400 0.3306
06 Mar 2020 0.370 0.370 0.355 0.360 386,600 0.3626
05 Mar 2020 0.380 0.385 0.365 0.365 1,010,000 0.3734
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.230 0.320 0.215 0.290 14,975,600 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.355 0.355 0.215 0.235 15,521,100 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.400 0.415 0.215 0.360 81,638,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.