Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 20.000 Change: -0.350 High: 20.200 Remarks: -
Change (%): -1.72 Low: 19.900
Open 20.200 Yesterday's Close 20.350
Buy Price 20.000 Sell Price 20.100
Buy Volume ('000) 2.4 Sell Volume ('000) 2.8
Cumulative Volume ('000) 106.4 Cumulative Value 2,133,676
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.61111 Trailing EPS (HKD) e 1.59746 NAV (HKD) b 23.2102
PE a 12.414 Trailing PE f 12.520 Price / NAV b 0.8617
Dividend (HKD) d 1.166858 Cash In Hand (HKD) g 0.8095 Issued & Paid-up Shares c 446,941,000
Dividend Yield (%) d 5.834 Price / Cash In Hand g 24.707 Treasury Shares h -
Beta - 75 Daysi 0.655 R-Squared - 75 Days(%)i 48.73 Market Cap (M) 8,938.820
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 13.42 Enterprise Value (M) 9,591.720
Piotroski F Score 4 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 14.09 6-Month VWAP 21.413 Free Float (%) 47.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 8,938.820 12.414 12.520 0.8617 5.834
Industry Other Transportation HKEx 12,632.400 9.371 8.775 0.9670 5.114
Local Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Local Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Local Peer CHINA MER PORT HKEx 42,661.757 5.888 5.124 0.5457 7.415
Local Peer BEIJING AIRPORT HKEx 33,088.000 9.727 10.765 1.2081 3.967
Local Peer ZHEJIANGEXPRESS HKEx 31,140.099 7.554 6.973 1.3541 5.951
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer SHENZHENEXPRESS HKEx 22,810.854 5.598 4.925 1.1542 3.924
Local Peer KERRY LOG NET HKEx 21,441.250 8.788 5.008 0.9432 1.988
Local Peer COSCO SHIP PORT HKEx 20,489.501 8.054 8.713 0.5404 5.029
Local Peer DALIAN PORT HKEx 12,765.595 20.595 18.073 0.6247 2.185
Local Peer YUEXIUTRANSPORT HKEx 11,812.510 9.461 8.378 1.0024 5.524
Local Peer BAY AREA DEV HKEx 11,926.140 16.558 17.093 2.1666 12.514
Other Local Peers CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 -
Global Peer SATS SGX 5,579.763 22.463 23.327 3.2657 3.795
Global Peer ComfortDelGro SGX 5,155.435 16.998 16.722 2.0029 4.410
Global Peer WPRTS Bursa 15,106.300 28.318 24.724 6.2045 2.648
Other Global Peers AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-3.38 %
10 Days --0.800
-3.85 %
20 Days -+0.040
+0.20 %
Medium Term Return 3 Months 0.300-0.200
+0.50 %
6 Months 1.200-3.800
-10.92 %
1 Year 1.200+0.080
+6.43 %
Long Term Return 2 Years 2.400-4.600
-8.94 %
3 Years 3.650-3.100
+2.38 %
5 Years 5.950+4.800
+70.72 %
Annualised Return Annualised --
+11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.320 - 24.550 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +3.52
Change From 1 Year High -4.550 % Change From 1 Year High (%) -18.53
2 Years Range 19.320 - 25.250 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +3.52
Change From 2 Years High -5.250 % Change From 2 Years High (%) -20.79
5 Years Range 14.880 - 26.750 Change From 5 Years Low +5.120 % Change From 5 Years Low (%) +34.41
Change From 5 Years High -6.750 % Change From 5 Years High (%) -25.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transport International Holdings Ltd. engages in the provision of franchised public bus and non-franchised transportation services. It operates through the following segments: Franchised Bus Operation, Property Holdings and Development and Others. The Franchised Bus Operation segment offers franchised public transport services in Hong Kong. The Property holdings and Development segment develops and sells residential properties. The Other segment provides non-franchised public transport services, provision of crossboundary shuttle bus services between Lok Ma Chau, Huanggang and investment holding. The company was founded on October 20, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 20.300 20.400 20.200 20.350 57,503 20.2850
11 Nov 2019 20.600 20.700 20.300 20.300 62,800 20.4054
08 Nov 2019 20.800 20.900 20.600 20.600 124,800 20.6837
07 Nov 2019 20.800 20.800 20.650 20.800 23,614 20.7847
06 Nov 2019 20.800 20.800 20.600 20.700 108,800 20.7386
05 Nov 2019 20.850 20.850 20.700 20.700 39,569 20.7571
04 Nov 2019 20.750 20.800 20.700 20.750 56,000 20.7443
01 Nov 2019 20.700 20.900 20.600 20.700 52,000 20.7404
31 Oct 2019 20.800 20.900 20.600 20.700 65,600 20.7643
30 Oct 2019 20.800 20.900 20.750 20.750 19,200 20.8021
29 Oct 2019 20.900 21.000 20.650 20.800 44,800 20.7723
28 Oct 2019 20.950 20.950 20.800 20.900 33,600 20.8786
25 Oct 2019 20.800 20.900 20.650 20.800 82,800 20.7819
24 Oct 2019 20.650 20.800 20.550 20.650 39,725 20.6624
23 Oct 2019 20.650 20.900 20.600 20.600 160,725 20.7545
22 Oct 2019 20.400 20.700 20.400 20.550 38,823 20.5427
21 Oct 2019 20.600 20.750 20.350 20.450 46,091 20.5091
18 Oct 2019 20.800 20.800 20.500 20.600 108,513 20.7076
17 Oct 2019 20.250 20.750 20.250 20.500 137,182 20.5180
16 Oct 2019 20.000 20.350 20.000 20.250 100,441 20.2468
15 Oct 2019 19.800 20.000 19.780 19.960 48,000 19.9207
14 Oct 2019 19.700 19.800 19.600 19.720 180,000 19.6773
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
20.800 20.900 20.200 20.350 609,886 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
20.000 20.900 20.000 20.800 792,700 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
20.000 20.900 19.900 19.960 1,515,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.