Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:58
Last (HKD): 19.760 Change: -0.060 High: 19.900 Remarks: -
Change (%): -0.30 Low: 19.760
Open 19.820 Yesterday's Close 19.820
Buy Price 19.740 Sell Price 19.800
Buy Volume ('000) 6 Sell Volume ('000) 2.4
Cumulative Volume ('000) 85.6 Cumulative Value 1,695,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.62272 Trailing EPS (HKD) e 1.60897 NAV (HKD) b 23.3774
PE a 12.177 Trailing PE f 12.281 Price / NAV b 0.8453
Dividend (HKD) d 1.175265 Cash In Hand (HKD) g 0.8153 Issued & Paid-up Shares c 443,744,000
Dividend Yield (%) d 5.948 Price / Cash In Hand g 24.236 Treasury Shares h -
Beta - 75 Daysi 0.617 R-Squared - 75 Days(%)i 43.91 Market Cap (M) 8,768.381
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 11.90 Enterprise Value (M) 9,421.281
Piotroski F Score 4 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 13.41 6-Month VWAP 22.275 Free Float (%) 47.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 8,768.381 12.177 12.281 0.8453 5.948
Industry Other Transportation HKEx 12,773.683 9.336 8.810 0.9577 4.859
Local Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Local Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Local Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Local Peer BEIJING AIRPORT HKEx 30,965.863 9.103 10.075 1.1306 4.239
Local Peer ZHEJIANGEXPRESS HKEx 30,401.770 7.375 7.250 1.3498 6.096
Local Peer SHENZHENEXPRESS HKEx 23,072.547 5.663 4.987 1.1644 3.880
Local Peer KERRY LOG NET HKEx 21,194.186 8.687 4.950 0.9323 2.011
Local Peer COSCO SHIP PORT HKEx 20,328.638 7.991 8.547 0.5282 5.069
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Local Peer YUEXIUTRANSPORT HKEx 11,561.536 9.260 8.200 0.9811 5.644
Other Local Peers CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Global Peer SATS SGX 5,344.943 21.518 22.345 3.1283 3.961
Global Peer ComfortDelGro SGX 5,307.065 17.498 17.214 2.0618 4.284
Global Peer QUBE HOLDINGS LIMITED ASX 5,127.957 26.083 26.083 1.8220 2.096
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), ATP30 (SET), GKE (SGX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.00 %
10 Days --0.220
-1.10 %
20 Days 0.300-0.990
-3.33 %
Medium Term Return 3 Months 0.300-3.590
-14.09 %
6 Months 1.200-3.440
-9.66 %
1 Year 1.200-0.690
+2.49 %
Long Term Return 2 Years 2.400-4.790
-9.74 %
3 Years 3.650-3.840
-0.81 %
5 Years 6.100+4.840
+73.32 %
Annualised Return Annualised --
+11.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.380 - 24.550 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +1.96
Change From 1 Year High -4.790 % Change From 1 Year High (%) -19.51
2 Years Range 19.380 - 25.450 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +1.96
Change From 2 Years High -5.690 % Change From 2 Years High (%) -22.36
5 Years Range 13.720 - 26.750 Change From 5 Years Low +6.040 % Change From 5 Years Low (%) +44.02
Change From 5 Years High -6.990 % Change From 5 Years High (%) -26.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transport International Holdings Ltd. engages in the provision of franchised public bus and non-franchised transportation services. It operates through the following segments: Franchised Bus Operation, Property Holdings and Development and Others. The Franchised Bus Operation segment offers franchised public transport services in Hong Kong. The Property holdings and Development segment develops and sells residential properties. The Other segment provides non-franchised public transport services, provision of crossboundary shuttle bus services between Lok Ma Chau, Huanggang and investment holding. The company was founded on October 20, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 19.820 19.900 19.760 19.760 85,600 19.8028
18 Sep 2019 19.900 19.940 19.820 19.820 56,000 19.8599
17 Sep 2019 19.960 20.000 19.820 19.820 128,800 19.9313
16 Sep 2019 20.000 20.050 19.900 19.920 127,200 19.9546
13 Sep 2019 19.960 20.050 19.960 20.000 102,000 20.0109
12 Sep 2019 20.100 20.100 19.960 19.960 108,400 20.0110
11 Sep 2019 20.000 20.300 19.940 19.980 315,095 20.0348
10 Sep 2019 20.000 20.100 19.980 20.000 71,880 20.0341
09 Sep 2019 20.200 20.300 19.940 19.960 154,400 20.0267
06 Sep 2019 20.100 20.250 20.100 20.100 200,778 20.1471
05 Sep 2019 20.250 20.250 19.920 19.980 105,200 20.0010
04 Sep 2019 19.700 20.400 19.700 20.100 143,747 20.0740
03 Sep 2019 19.720 19.880 19.700 19.700 63,600 19.7410
02 Sep 2019 20.000 20.000 19.660 19.880 256,557 19.8275
30 Aug 2019 20.000 20.250 19.920 19.980 125,860 20.0129
29 Aug 2019 20.450 20.600 20.200 20.250 149,341 20.2746
28 Aug 2019 20.400 20.550 20.300 20.300 99,600 20.4050
27 Aug 2019 20.450 20.650 20.350 20.400 122,668 20.4564
26 Aug 2019 20.400 20.500 20.000 20.250 214,000 20.1648
23 Aug 2019 20.750 20.800 20.550 20.600 145,200 20.6583
22 Aug 2019 20.950 21.000 20.700 20.750 121,600 20.7819
21 Aug 2019 20.950 21.250 20.900 21.000 137,200 20.9727
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
20.100 20.300 19.760 19.760 1,350,153 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
20.750 20.800 19.760 19.980 1,425,773 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
22.800 22.950 19.760 20.750 3,013,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.