Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 14.660 Change: +0.100 High: 14.720 Remarks: -
Change (%): +0.69 Low: 14.540
Open 14.540 Yesterday's Close 14.560
Buy Price 14.620 Sell Price 14.660
Buy Volume ('000) 0.8 Sell Volume ('000) 0.8
Cumulative Volume ('000) 72 Cumulative Value 1,055,656
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.32216 Trailing EPS (HKD) e 1.32216 NAV (HKD) b 23.9651
PE a 11.088 Trailing PE f 11.088 Price / NAV b 0.6117
Dividend (HKD) d 0.976235 Cash In Hand (HKD) g 1.5056 Issued & Paid-up Shares c 457,821,000
Dividend Yield (%) d 6.659 Price / Cash In Hand g 9.737 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 27.73 Market Cap (M) 6,711.656
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 30.63 Enterprise Value (M) 7,266.970
Piotroski F Score 5 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 21.98 6-Month VWAP 16.282 Free Float (%) 46.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 6,711.656 11.088 11.088 0.6117 6.659
Industry Other Transportation HKEx 10,782.336 8.346 9.056 0.8523 4.842
Local Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Local Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Local Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Local Peer BEIJING AIRPORT HKEx 26,421.869 9.631 9.631 0.9463 4.626
Local Peer ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Local Peer MEILAN AIRPORT HKEx 22,193.690 34.015 34.015 3.8836 -
Local Peer KERRY LOG NET HKEx 21,814.989 5.758 5.758 0.9479 2.124
Local Peer SHENZHENEXPRESS HKEx 16,813.737 5.932 7.804 0.8434 7.377
Local Peer BAY AREA DEV-R HKEx 14,668.844 23.968 75.581 - 4.130
Local Peer COSCO SHIP PORT HKEx 13,732.145 5.690 5.020 0.3548 7.023
Local Peer CNLP HKEx 11,489.753 30.603 30.604 0.9411 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer WPRTS Bursa 13,196.700 22.334 23.078 5.0104 3.359
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,211.287 11.311 15.697 2.1645 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), B (SET), NCL (SET), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+3.24 %
10 Days -+0.240
+1.66 %
20 Days --0.120
-0.81 %
Medium Term Return 3 Months 0.700-2.440
-10.18 %
6 Months 0.700-4.900
-21.47 %
1 Year 1.000-6.090
-24.53 %
Long Term Return 2 Years 2.200-7.190
-22.84 %
3 Years 3.450-11.140
-29.81 %
5 Years 5.900-6.240
-1.63 %
Annualised Return Annualised --
-0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 21.250 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +4.71
Change From 1 Year High -6.590 % Change From 1 Year High (%) -31.01
2 Years Range 14.000 - 24.550 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +4.71
Change From 2 Years High -9.890 % Change From 2 Years High (%) -40.29
5 Years Range 14.000 - 26.750 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +4.71
Change From 5 Years High -12.090 % Change From 5 Years High (%) -45.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transport International Holdings Ltd. engages in the provision of franchised public bus and non-franchised transportation services. It operates through the following segments: Franchised Bus Operation, Property Holdings and Development and Others. The Franchised Bus Operation segment offers franchised public transport services in Hong Kong. The Property holdings and Development segment develops and sells residential properties. The Other segment provides non-franchised public transport services, provision of crossboundary shuttle bus services between Lok Ma Chau, Huanggang and investment holding. The company was founded on October 20, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.540 14.720 14.540 14.660 72,000 14.6619
13 Aug 2020 14.360 14.600 14.360 14.560 53,552 14.5076
12 Aug 2020 14.400 14.400 14.300 14.340 65,200 14.3387
11 Aug 2020 14.420 14.420 14.320 14.360 45,193 14.3688
10 Aug 2020 14.480 14.480 14.220 14.260 33,556 14.2624
07 Aug 2020 14.200 14.380 14.100 14.200 52,397 14.1969
06 Aug 2020 14.120 14.240 14.120 14.160 34,822 14.1678
05 Aug 2020 14.140 14.380 14.140 14.260 50,806 14.2052
04 Aug 2020 14.280 14.380 14.100 14.260 64,400 14.1966
03 Aug 2020 14.240 14.440 14.200 14.280 50,467 14.2460
31 Jul 2020 14.240 14.500 14.240 14.420 26,131 14.4246
30 Jul 2020 14.220 14.500 14.200 14.500 52,000 14.3298
29 Jul 2020 14.140 14.260 14.060 14.160 45,414 14.1957
28 Jul 2020 14.040 14.140 14.040 14.140 61,135 14.0743
27 Jul 2020 14.220 14.300 14.000 14.020 121,200 14.0922
24 Jul 2020