Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF GUIZHOU BANK OF GUIZHOU
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:08
Last (HKD): 2.350 Change: - High: 2.350 Remarks: -
Change (%): - Low: 2.310
Open 2.320 Yesterday's Close 2.350
Buy Price 2.350 Sell Price 2.350
Buy Volume ('000) 1,130 Sell Volume ('000) 1,055
Cumulative Volume ('000) 1,383 Cumulative Value 3,241,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.83676 Trailing EPS (HKD) e 1.83676 NAV (HKD) b 17.2311
PE a 1.279 Trailing PE f 1.279 Price / NAV b 0.1364
Dividend (HKD) d 0.507014 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,200,000,000
Dividend Yield (%) d 21.575 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 5.87 Market Cap (M) 5,170.000
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 59,019.189
Piotroski F Score 7 Exchange Code 6199 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 191.09 6-Month VWAP 2.526 Free Float (%) 60.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF GUIZHOU HKEx 5,170.000 1.279 1.279 0.1364 21.575
Industry Regional Banks HKEx 132,451.923 5.627 5.485 0.6588 5.477
Local Peer ABC HKEx 1,116,445.132 4.745 4.621 0.5610 6.196
Local Peer CM BANK HKEx 963,396.360 9.316 8.989 1.4501 3.448
Local Peer MINSHENG BANK HKEx 239,927.552 3.932 3.932 0.4777 7.312
Local Peer HANG SENG BANK HKEx 237,641.712 9.731 9.731 1.4224 6.597
Local Peer CITIC BANK HKEx 170,293.452 3.217 3.075 0.3396 7.498
Local Peer CEB BANK HKEx 170,065.332 4.177 3.936 0.4759 7.157
Local Peer CZBANK HKEx 75,716.572 5.544 5.544 0.5972 7.370
Local Peer SHENGJINGBANK HKEx 62,456.428 10.119 10.119 0.7108 -
Local Peer CQRC BANK HKEx 34,752.420 3.140 3.247 0.3491 8.206
Local Peer GRCB HKEx 32,465.374 3.807 3.807 0.4959 6.602
Local Peer BANKOFJIUJIANG HKEx 26,384.742 12.665 12.665 0.9540 1.196
Local Peer ZYBANK HKEx 24,090.000 8.335 8.335 0.4571 4.104
Other Local Peers BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), CHONG HING BANK (HKEx), BANK OF GANSU (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 84,288.009 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 53,858.376 17.787 16.496 0.8787 4.261
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 24.541 4.1592 1.917
Global Peer DBS SGX 55,834.127 8.870 8.870 1.1401 5.627
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,661.870 - - - -
Global Peer OCBC Bank SGX 40,967.198 8.414 8.414 0.8972 5.694
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 375,170,799.693 10.915 10.915 2.1165 5.487
Global Peer UOB SGX 36,109.987 8.315 8.315 0.9691 5.082
Global Peer STATE STREET CORPORATION NYSE 23,193.900 11.545 10.853 1.0843 3.051
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 21,595.795 5.192 5.332 1.1269 6.041
Other Global Peers MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), GLACIER BANCORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), TMB (SET), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), CVB FINANCIAL (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), Bank Permata Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), FULTON FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANNER CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), ABMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), FIRST BANCORP NC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), CIMBT (SET), OPUS BANK (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), TRIUMPH BANCORP (NASDAQ), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANCORP INC DEL (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), AUBURN NATL BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), BCB BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), AUSWIDE BANK LTD (ASX), C & F FINANCIAL CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), DELMAR BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), COLONY BANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.076-0.070
+0.25 %
20 Days 0.076-0.050
+1.08 %
Medium Term Return 3 Months 0.076+0.060
+5.94 %
6 Months 0.076-13.510
-84.70 %
1 Year 0.076-13.510
-84.70 %
Long Term Return 2 Years 0.076-13.510
-84.70 %
3 Years 0.076-13.510
-84.70 %
5 Years 0.076-13.510
-84.70 %
Annualised Return Annualised --
-31.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 2.490 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +18.69
Change From 1 Year High -0.140 % Change From 1 Year High (%) -5.62
2 Years Range 1.980 - 2.490 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +18.69
Change From 2 Years High -0.140 % Change From 2 Years High (%) -5.62
5 Years Range 1.980 - 2.490 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +18.69
Change From 5 Years High -0.140 % Change From 5 Years High (%) -5.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Guizhou Co. Ltd. operates as a commercial bank. It operates through the following three segments: Corporate Banking, Retail Banking and Financial Markets. The Corporate Banking segment provides financial products and services, including corporate loans, deposits and fee and commission based products and services. The Retail Banking segment offers a wide range of products and services to retail customers, including loans, deposits, bank cards and other fee and commission based services. The Financial Markets segment primarily includes investment business, money-market transactions, debt securities and distribution, interbank discount and rediscounting of bills, as well as asset management business. The company was founded on September, 28 2012 and is headquartered in Guiyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.320 2.350 2.310 2.350 1,383,000 2.3440
03 Jun 2020 2.370 2.370 2.300 2.350 2,568,000 2.3417
02 Jun 2020 2.340 2.360 2.340 2.350 457,000 2.3467
01 Jun 2020 2.320 2.380 2.320 2.380 461,000 2.3615
29 May 2020 2.280 2.350 2.280 2.350 225,000 2.3240
28 May 2020 2.360 2.380 2.320 2.350 275,000 2.3410
27 May 2020 2.310 2.370 2.310 2.360 516,000 2.3577
26 May 2020 2.350 2.360 2.320 2.360 31,000 2.3565
25 May 2020 2.250 2.360 2.250 2.360 124,000 2.3412
22 May 2020 2.360 2.360 2.320 2.340 15,000 2.3320
21 May 2020 2.390 2.420 2.380 2.420 580,000 2.4170
20 May 2020 2.360 2.410 2.360 2.410 516,000 2.4061
19 May 2020 2.330 2.410 2.330 2.410 540,000 2.4025
18 May 2020 2.370 2.430 2.360 2.360 52,000 2.3954
15 May 2020 2.460 2.460 2.350 2.380 530,000 2.3785
14 May 2020 2.350 2.380 2.330 2.380 1,142,000 2.3716
13 May 2020 2.350 2.390 2.350 2.380 845,000 2.3707
12 May 2020 2.360 2.410 2.340 2.410 583,000 2.3807
11 May 2020 2.370 2.400 2.350 2.400 336,000 2.3789
08 May 2020 2.360 2.400 2.330 2.400 2,500,000 2.8082
07 May 2020 2.360 2.400 2.360 2.400 14,000 2.3857
06 May 2020 2.360 2.410 2.340 2.410 109,000 2.3862
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
2.360 2.380 2.250 2.350 6,055,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.360 2.400 2.250 2.420 7,624,000 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
2.260 2.380 2.250 2.400 2,759,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.