Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 4.730 Change: -0.120 High: 4.850 Remarks: -
Change (%): -2.47 Low: 4.650
Open 4.840 Yesterday's Close 4.850
Buy Price 4.700 Sell Price 4.730
Buy Volume ('000) 9 Sell Volume ('000) 10
Cumulative Volume ('000) 2,507 Cumulative Value 11,878,870
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37242 Trailing EPS (HKD) e 0.37171 NAV (HKD) b 2.8470
PE a 12.701 Trailing PE f 12.725 Price / NAV b 1.6614
Dividend (HKD) d 0.229789 Cash In Hand (HKD) g 1.1323 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 4.858 Price / Cash In Hand g 4.177 Treasury Shares h -
Beta - 75 Daysi 0.850 R-Squared - 75 Days(%)i 13.44 Market Cap (M) 54,058.224
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 47,312.834
Piotroski F Score 6 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.18 6-Month VWAP 5.305 Free Float (%) 77.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 54,058.224 12.701 12.725 1.6614 4.858
Industry Other Transportation HKEx 12,661.079 9.311 8.710 0.9491 4.902
Local Peer JIANGSU EXPRESS HKEx 51,485.805 9.932 10.731 1.6998 5.113
Local Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Local Peer BEIJING AIRPORT HKEx 34,257.340 10.070 11.146 1.2508 3.832
Local Peer ZHEJIANGEXPRESS HKEx 28,881.681 7.006 6.888 1.2823 6.417
Local Peer SHENZHENEXPRESS HKEx 22,767.239 5.588 4.921 1.1490 3.932
Local Peer KERRY LOG NET HKEx 21,675.325 8.884 5.062 0.9535 1.967
Local Peer COSCO SHIP PORT HKEx 19,854.408 7.805 8.348 0.5159 5.190
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,186.535 - - - -
Local Peer YUEXIUTRANSPORT HKEx 11,996.557 9.608 8.509 1.0180 5.439
Local Peer BAY AREA DEV HKEx 11,648.788 16.173 16.695 2.1162 12.812
Local Peer CNLP HKEx 10,187.510 15.435 19.279 0.8327 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,103,570.325 43.843 43.875 7.9627 1.113
Global Peer TRANSURBAN GROUP ASX 39,465.531 230.782 230.793 4.5083 3.999
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,565.692 30.722 41.386 -53.9724 4.555
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,317.942 21.022 21.022 1.7869 2.879
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,851.472 18.527 18.751 4.2800 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,409.251 - 15.929 2.9405 -
Global Peer SATS SGX 5,501.490 22.148 23.000 3.2199 3.849
Global Peer ComfortDelGro SGX 5,220.419 17.212 16.933 2.0281 4.355
Global Peer QUBE HOLDINGS LIMITED ASX 5,290.234 26.909 26.909 1.8796 2.032
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), China Intl (SGX), B (SET), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.38 %
10 Days -+0.080
+1.72 %
20 Days --0.300
-5.96 %
Medium Term Return 3 Months --0.900
-15.99 %
6 Months 0.435-0.750
-5.75 %
1 Year 0.435-0.050
+8.05 %
Long Term Return 2 Years 0.435-0.850
-7.44 %
3 Years 0.584-0.180
+8.23 %
5 Years 0.827+1.170
+56.10 %
Annualised Return Annualised --
+9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.300 - 6.180 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -1.450 % Change From 1 Year High (%) -23.46
2 Years Range 4.300 - 6.550 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -1.820 % Change From 2 Years High (%) -27.79
5 Years Range 2.650 - 6.550 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +78.49
Change From 5 Years High -1.820 % Change From 5 Years High (%) -27.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.840 4.850 4.650 4.730 2,507,000 4.7383
17 Oct 2019 4.620 4.850 4.620 4.850 964,000 4.7706
16 Oct 2019 4.720 4.820 4.640 4.660 631,679 4.6770
15 Oct 2019 4.700 4.700 4.630 4.690 1,071,000 4.6487
14 Oct 2019 4.630 4.740 4.630 4.710 637,000 4.6795
11 Oct 2019 4.660 4.680 4.590 4.620 1,145,000 4.6394
10 Oct 2019 4.650 4.770 4.530 4.560 999,000 4.6848
09 Oct 2019 4.620 4.690 4.570 4.610 1,039,600 4.6071
08 Oct 2019 4.700 4.700 4.570 4.570 1,286,000 4.6488
04 Oct 2019 4.790 4.790 4.620 4.650 353,000 4.6533
03 Oct 2019 4.790 4.790 4.650 4.650 483,000 4.8734
02 Oct 2019 4.790 4.790 4.640 4.680 227,000 4.7072
30 Sep 2019 4.940 4.940 4.720 4.800 493,000 4.8231
27 Sep 2019 4.950 4.950 4.810 4.880 268,067 4.8363
26 Sep 2019 4.850 4.910 4.850 4.860 208,553 4.8800
25 Sep 2019 4.840 4.910 4.830 4.840 285,000 4.8512
24 Sep 2019 4.930 4.960 4.850 4.870 195,651 4.8916
23 Sep 2019 4.990 4.990 4.870 4.920 443,000 4.9136
20 Sep 2019 4.940 5.030 4.850 5.030 1,002,299 4.9969
19 Sep 2019 4.880 4.890 4.830 4.860 177,000 4.8603
18 Sep 2019 4.910 4.940 4.790 4.850 123,396 4.8671
17 Sep 2019 4.900 4.920 4.770 4.820 476,293 4.9262
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 4.790 4.850 4.530 4.730 10,633,279 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)		 4.880 4.890 4.530 4.650 3,782,570 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 4.960 4.960 4.530 4.850 10,350,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.