Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 4.220 Change: -0.030 High: 4.260 Remarks: -
Change (%): -0.71 Low: 4.160
Open 4.220 Yesterday's Close 4.250
Buy Price 4.220 Sell Price 4.220
Buy Volume ('000) 16 Sell Volume ('000) 17
Cumulative Volume ('000) 401 Cumulative Value 1,686,140
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37604 Trailing EPS (HKD) e 0.37384 NAV (HKD) b 2.9974
PE a 11.222 Trailing PE f 11.288 Price / NAV b 1.4079
Dividend (HKD) d 0.125060 Cash In Hand (HKD) g 1.0292 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 2.964 Price / Cash In Hand g 4.100 Treasury Shares h -
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 28.64 Market Cap (M) 48,229.536
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 16.87 Enterprise Value (M) 43,298.176
Piotroski F Score 8 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.58 6-Month VWAP 5.211 Free Float (%) 84.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 48,229.536 11.222 11.288 1.4079 2.964
Industry Other Transportation HKEx 9,423.579 7.377 7.804 0.7431 5.374
Local Peer JIANGSU EXPRESS HKEx 45,994.658 9.658 13.017 1.5123 5.501
Local Peer CHINA MER PORT HKEx 32,523.599 3.889 3.889 0.4077 8.484
Local Peer ZHEJIANGEXPRESS HKEx 23,669.949 5.625 7.250 0.9929 7.303
Local Peer BEIJING AIRPORT HKEx 22,117.439 8.062 8.062 0.7921 5.522
Local Peer KERRY LOG NET HKEx 18,908.655 4.991 4.991 0.8216 2.451
Local Peer SHENZHENEXPRESS HKEx 17,097.237 6.032 7.936 0.8577 7.334
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.673 24.673 3.1159 4.012
Local Peer COSCO SHIP PORT HKEx 12,236.785 5.070 4.473 0.3162 7.881
Local Peer CNLP HKEx 9,379.847 24.985 24.984 0.7683 -
Local Peer YUEXIUTRANSPORT HKEx 8,633.506 6.693 6.693 0.7301 7.558
Local Peer DALIAN PORT HKEx 8,381.451 10.291 9.142 0.4046 3.530
Local Peer BAY AREA DEV HKEx 8,320.563 11.989 11.990 1.5350 8.256
Other Local Peers QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 885,713.400 35.391 40.284 6.3908 1.387
Global Peer TRANSURBAN GROUP ASX 39,084.579 228.567 169.197 4.5342 4.038
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,220.005 29.508 29.509 -23.7612 6.663
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,892.426 18.117 17.893 1.5242 3.341
Global Peer BEM SET 150,557.250 27.702 29.617 4.7397 1.320
Global Peer QUBE HOLDINGS LIMITED ASX 5,104.339 25.963 27.325 1.8125 2.106
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,166.761 11.375 22.189 - -
Global Peer WPRTS Bursa 13,605.900 23.026 22.534 5.4434 3.258
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,872.177 10.117 13.841 - -
Global Peer ComfortDelGro SGX 3,119.407 11.767 11.767 1.2021 6.798
Other Global Peers SATS (SGX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), ERA GROUP INC (NYSE), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), WICE (SET), TASCO (Bursa), SST (SET), HARBOUR (Bursa), PELIKAN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), KTC (Bursa), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), China Intl (SGX), NCL (SET), Steady Safe Tbk (IDX), ANCOMLB (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-4.31 %
10 Days --0.170
-3.87 %
20 Days -+0.050
+1.20 %
Medium Term Return 3 Months --0.980
-18.85 %
6 Months --0.400
-8.66 %
1 Year --1.010
-19.31 %
Long Term Return 2 Years 0.435-2.050
-25.76 %
3 Years 0.584-0.180
+9.18 %
5 Years 0.827-1.480
-11.46 %
Annualised Return Annualised --
-2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 6.180 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +4.98
Change From 1 Year High -1.960 % Change From 1 Year High (%) -31.72
2 Years Range 4.020 - 6.300 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +4.98
Change From 2 Years High -2.080 % Change From 2 Years High (%) -33.02
5 Years Range 2.650 - 6.550 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +59.25
Change From 5 Years High -2.330 % Change From 5 Years High (%) -35.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.220 4.260 4.160 4.220 401,000 4.2048
28 May 2020 4.220 4.250 4.170 4.250 238,000 4.1948
27 May 2020 4.250 4.310 4.190 4.260 562,000 4.2384
26 May 2020 4.340 4.360 4.270 4.300 298,643 4.3093
25 May 2020 4.310 4.370 4.280 4.310 382,000 4.3158
22 May 2020 4.410 4.420 4.290 4.340 627,766 4.3453
21 May 2020 4.490 4.530 4.410 4.410 577,000 4.4432
20 May 2020 4.650 4.760 4.500 4.510 661,615 4.5703
19 May 2020 4.530 4.750 4.530 4.650 1,027,256 4.6645
18 May 2020 4.500 4.600 4.480 4.510 470,000 4.5425
15 May 2020 4.410 4.560 4.390 4.510 1,229,000 4.5027
14 May 2020 4.430 4.470 4.390 4.390 526,000 4.4202
13 May 2020 4.430 4.470 4.360 4.450 529,000 4.4282
12 May 2020 4.420 4.510 4.420 4.440 206,000 4.4592
11 May 2020 4.470 4.630 4.470 4.500 411,160 4.5056
08 May 2020 4.250 4.540 4.230 4.540 1,186,000 4.4066
07 May 2020 4.270 4.270 4.200 4.250 242,000 4.2321
06 May 2020 4.120 4.280 4.120 4.210 1,077,440 4.2277
05 May 2020 4.030 4.120 4.030 4.080 329,000 4.0907
04 May 2020 4.120 4.120 4.030 4.070 409,000 4.0644
29 Apr 2020 4.280 4.280 4.140 4.170 437,000 4.1759
28 Apr 2020 4.190 4.220 4.130 4.130 136,000 4.1651
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)		 4.500 4.760 4.160 4.220 5,245,280 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)		 4.120 4.760 4.030 4.510 6,144,600 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)		 4.290 4.760 4.160 4.170 11,893,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.