Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT INTER
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 4.750 Change: -0.070 High: 4.900 Remarks: -
Change (%): -1.45 Low: 4.750
Open 4.850 Yesterday's Close 4.820
Buy Price 4.740 Sell Price 4.750
Buy Volume ('000) 10 Sell Volume ('000) 11
Cumulative Volume ('000) 685 Cumulative Value 3,296,965
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37604 Trailing EPS (HKD) e 0.36804 NAV (HKD) b 3.1888
PE a 12.632 Trailing PE f 12.906 Price / NAV b 1.4896
Dividend (HKD) d 0.124440 Cash In Hand (HKD) g 0.8232 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 2.620 Price / Cash In Hand g 5.770 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 54,286.800
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 10.47 Enterprise Value (M) 52,031.358
Piotroski F Score 8 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.68 6-Month VWAP 4.745 Free Float (%) 66.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 54,286.800 12.632 12.906 1.4896 2.620
Industry Other Transportation HKEx 13,328.520 9.378 17.662 0.8987 4.482
Local Peer JIANGSU EXPRESS HKEx 46,498.433 9.764 16.481 1.4784 5.451
Local Peer CHINA MER PORT HKEx 37,489.562 4.483 11.095 0.4902 7.360
Local Peer KERRY LOG NET HKEx 28,288.872 7.467 13.657 1.1647 1.638
Local Peer ZHEJIANGEXPRESS HKEx 27,969.628 6.647 9.772 1.0565 6.029
Local Peer BEIJING AIRPORT HKEx 26,650.828 9.715 60.171 1.0336 4.586
Local Peer COSCO SHIP PORT HKEx 18,333.609 7.597 6.982 0.4491 5.260
Local Peer MEILAN AIRPORT HKEx 18,313.343 28.068 43.405 3.2196 -
Local Peer BAY AREA DEV-R HKEx 14,977.013 24.471 77.169 3.4067 4.045
Local Peer SHENZHENEXPRESS HKEx 15,788.775 5.571 14.500 0.7726 7.855
Local Peer CNLP HKEx 14,364.665 38.264 113.260 1.2138 -
Local Peer DALIAN PORT HKEx 10,315.632 12.666 10.461 0.4709 2.874
Local Peer BAY AREA DEV HKEx 8,813.633 12.700 40.574 1.8299 7.795
Other Local Peers YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx)
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 35,137.302 - - 4.4625 3.658
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,516.044 36.865 43.751 -24.7473 5.333
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,306.274 56.031 56.032 1.6608 -
Global Peer VONTIER CORP NYSE 5,914.245 13.549 13.549 3.7359 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,210.063 18.714 33.414 5.2256 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,539.464 15.990 32.039 2.9250 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,612.659 64.144 64.145 1.6963 1.729
Global Peer BTS SET 126,941.890 18.044 20.907 2.8118 3.627
Global Peer BEM SET 126,101.250 23.202 62.962 3.9698 1.576
Other Global Peers WPRTS (Bursa), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), HPH Trust USD (SGX), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), Blue Bird Tbk. (IDX), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), GETS (Bursa), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), GKE (SGX), HARBOUR (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.04 %
10 Days --0.040
-0.84 %
20 Days --0.010
-0.21 %
Medium Term Return 3 Months -+0.180
+3.94 %
6 Months -+0.080
+1.71 %
1 Year 0.219-0.650
-7.98 %
Long Term Return 2 Years 0.654-0.020
+13.29 %
3 Years 0.654-0.960
-5.36 %
5 Years 0.968+2.010
+108.69 %
Annualised Return Annualised --
+15.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 5.530 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +18.16
Change From 1 Year High -0.780 % Change From 1 Year High (%) -14.10
2 Years Range 4.020 - 6.180 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +18.16
Change From 2 Years High -1.430 % Change From 2 Years High (%) -23.14
5 Years Range 2.650 - 6.550 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +79.25
Change From 5 Years High -1.800 % Change From 5 Years High (%) -27.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.850 4.900 4.760 4.760 557,000 4.8259
14 Jan 2021 4.770 4.880 4.730 4.820 988,000 4.8251
13 Jan 2021 4.700 4.730 4.660 4.680 973,000 4.7056
12 Jan 2021 4.720 4.770 4.670 4.740 323,000 4.7332
11 Jan 2021 4.800 4.890 4.700 4.730 465,260 4.7676
08 Jan 2021 4.950 4.980 4.740 4.800 2,642,000 4.9087
07 Jan 2021 4.950 4.990 4.860 4.900 1,623,882 4.9319
06 Jan 2021 4.900 5.030 4.850 4.950 2,075,000 4.9566
05 Jan 2021 4.800 4.950 4.800 4.900 1,940,042 4.8962
04 Jan 2021 4.790 4.900 4.790 4.840 592,000 4.8745
31 Dec 2020 4.870 4.890 4.760 4.790 254,000 4.8081
30 Dec 2020 4.920 4.950 4.820 4.900 1,193,000 4.8926
29 Dec 2020 4.900 4.920 4.820 4.850 406,000 4.8830
28 Dec 2020 4.680 4.920 4.600 4.810 1,013,000 4.8641
24 Dec 2020 4.780 4.800 4.740 4.740 86,000 4.7669
23 Dec 2020 4.780 4.860 4.780 4.850 221,000 4.8507
22 Dec 2020 4.780 4.850 4.770 4.850 129,000 4.8179
21 Dec 2020 4.850 4.850 4.710 4.850 465,000 4.8312
18 Dec 2020 4.700 4.800 4.690 4.760 371,742 4.7503
17 Dec 2020 4.700 4.700 4.650 4.660 187,000 4.6717
16 Dec 2020 4.660 4.700 4.620 4.660 318,000 4.6593
15 Dec 2020 4.610 4.670 4.580 4.660 183,000 4.6215
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 4.790 5.030 4.660 4.760 12,179,184 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 4.700 5.030 4.650 4.790 4,325,742 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 4.900 5.030 4.660 4.660 9,180,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.