Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 4.560 Change: -0.140 High: 4.670 Remarks: -
Change (%): -2.98 Low: 4.530
Open 4.670 Yesterday's Close 4.700
Buy Price 4.560 Sell Price 4.560
Buy Volume ('000) 85 Sell Volume ('000) 20
Cumulative Volume ('000) 513 Cumulative Value 2,351,990
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37604 Trailing EPS (HKD) e 0.37384 NAV (HKD) b 2.9974
PE a 12.126 Trailing PE f 12.198 Price / NAV b 1.5213
Dividend (HKD) d 0.124413 Cash In Hand (HKD) g 1.0292 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 2.728 Price / Cash In Hand g 4.431 Treasury Shares h -
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 10.63 Market Cap (M) 52,115.328
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 15.41 Enterprise Value (M) 47,183.968
Piotroski F Score 8 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.55 6-Month VWAP 4.933 Free Float (%) 66.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Industry Other Transportation HKEx 10,696.221 8.279 8.769 0.8207 4.880
Local Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Local Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Local Peer ZHEJIANGEXPRESS HKEx 26,275.816 6.244 8.048 1.1023 6.418
Local Peer MEILAN AIRPORT HKEx 25,979.394 39.817 39.817 4.5461 -
Local Peer BEIJING AIRPORT HKEx 24,132.279 8.797 8.797 0.8643 5.065
Local Peer KERRY LOG NET HKEx 21,098.569 5.569 5.569 0.9168 2.196
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer SHENZHENEXPRESS HKEx 16,006.852 5.648 7.430 0.8030 7.748
Local Peer COSCO SHIP PORT HKEx 12,855.625 5.327 4.700 0.3322 7.502
Local Peer CNLP HKEx 11,489.753 30.603 30.604 0.9411 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Local Peer YUEXIUTRANSPORT HKEx 8,282.142 6.421 6.421 0.7004 7.879
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer WPRTS Bursa 13,264.900 22.449 23.198 5.0363 3.342
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+3.87 %
10 Days --0.030
-0.65 %
20 Days --0.390
-7.88 %
Medium Term Return 3 Months 0.219+0.020
+5.26 %
6 Months 0.219-0.820
-11.17 %
1 Year 0.219-0.190
+0.61 %
Long Term Return 2 Years 0.654-1.370
-12.07 %
3 Years 0.654+0.310
+22.68 %
5 Years 0.968-0.470
+9.90 %
Annualised Return Annualised --
+1.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 5.750 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -1.190 % Change From 1 Year High (%) -20.70
2 Years Range 4.020 - 6.180 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +13.43
Change From 2 Years High -1.620 % Change From 2 Years High (%) -26.21
5 Years Range 2.650 - 6.550 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +72.08
Change From 5 Years High -1.990 % Change From 5 Years High (%) -30.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 4.670 4.670 4.530 4.560 513,000 4.5848
06 Aug 2020 4.570 4.760 4.530 4.700 5,210,000 4.8538
05 Aug 2020 4.500 4.530 4.450 4.500 203,108 4.4824
04 Aug 2020 4.520 4.570 4.440 4.440 581,000 4.4876
03 Aug 2020 4.390 4.570 4.360 4.490 399,000 4.4704
31 Jul 2020 4.380 4.460 4.380 4.390 722,000 4.4105
30 Jul 2020 4.410 4.460 4.380 4.460 758,000 4.4052
29 Jul 2020 4.400 4.460 4.370 4.440 863,000 4.4193
28 Jul 2020 4.480 4.480 4.400 4.430 109,000 4.4263
27 Jul 2020 4.600 4.600 4.450 4.460 282,000 4.5206
24 Jul 2020 4.720 4.720 4.550 4.590 447,000 4.6127
23 Jul 2020 4.620 4.770 4.610 4.720 1,155,000 4.7041
22 Jul 2020 4.580 4.660 4.580 4.620 211,000 4.6255
21 Jul 2020 4.640 4.680 4.580 4.600 228,000 4.6056
20 Jul 2020 4.570 4.690 4.560 4.690 989,000 4.6134
17 Jul 2020 4.560 4.690 4.560 4.670 338,000 4.6264
16 Jul 2020 4.760 4.760 4.550 4.670 961,000 4.6506
15 Jul 2020 4.870 4.930 4.630 4.700 602,838 4.7314
14 Jul 2020 4.850 4.970 4.780 4.870 1,994,000 4.9135
13 Jul 2020 4.900 5.170 4.860 4.980 1,841,000 4.9755
10 Jul 2020 4.950 5.150 4.850 4.950 2,235,000 5.0160
09 Jul 2020 4.570 5.290 4.570 4.990 2,556,000 4.9927
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 4.600 4.760 4.360 4.560 9,640,108 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 4.900 5.170 4.360 4.590 8,766,838 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)		 4.380 4.760 4.360 4.950 19,948,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.