Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAILAM TECHCON TAILAM TECHCON
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 2.050 Change: -0.450 High: 2.400 Remarks: -
Change (%): -18.00 Low: 1.900
Open 2.400 Yesterday's Close 2.500
Buy Price 2.050 Sell Price 2.070
Buy Volume ('000) 6 Sell Volume ('000) 64
Cumulative Volume ('000) 2,610 Cumulative Value 5,229,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07073 Trailing EPS (HKD) e 0.07073 NAV (HKD) b 0.5851
PE a 28.983 Trailing PE f 28.985 Price / NAV b 3.5037
Dividend (HKD) d - Cash In Hand (HKD) g 0.2460 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.333 Treasury Shares h -
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 820.000
Beta - 500 Daysi 0.475 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 766.819
Piotroski F Score 4 Exchange Code 6193 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.870 Free Float (%) 21.3
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAILAM TECHCON HKEx 820.000 28.983 28.985 3.5037 -
Industry Construction Materials HKEx 27,453.504 8.181 8.276 1.6171 3.600
Local Peer CONCH CEMENT HKEx 319,812.755 8.387 8.387 2.0841 3.611
Local Peer CNBM HKEx 103,579.025 8.324 8.324 1.1483 3.114
Local Peer CHINARES CEMENT HKEx 75,276.093 8.735 9.133 1.7827 5.519
Local Peer CHINA TIANRUI HKEx 23,623.771 11.451 11.451 1.6448 -
Local Peer BROAD HOMES HKEx 16,726.018 21.791 21.791 3.5892 1.590
Local Peer ASIA CEMENT CH HKEx 14,258.335 3.995 4.543 0.9015 6.000
Local Peer SHANSHUI CEMENT HKEx 10,144.750 3.009 3.009 0.7257 -
Local Peer WESTCHINACEMENT HKEx 9,735.595 4.766 4.767 0.9614 6.092
Local Peer CHINA RAREEARTH HKEx 1,194.267 30.704 30.713 0.4601 -
Local Peer DONGWU CEMENT HKEx 673.440 8.908 8.908 1.1604 -
Local Peer LUKS GROUP (VN) HKEx 631.621 5.165 5.165 0.2577 7.200
Local Peer TONGFANG KONTA HKEx 401.667 11.128 11.126 0.2845 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,371,159.750 24.721 27.245 1.9276 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-28.07 %
10 Days --0.750
-26.79 %
20 Days --0.020
-0.97 %
Medium Term Return 3 Months -+0.760
+58.91 %
6 Months -+0.760
+58.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 3.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +95.24
Change From 1 Year High -0.950 % Change From 1 Year High (%) -31.67
2 Years Range 1.050 - 3.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +95.24
Change From 2 Years High -0.950 % Change From 2 Years High (%) -31.67
5 Years Range 1.050 - 3.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +95.24
Change From 5 Years High -0.950 % Change From 5 Years High (%) -31.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tailam Tech Construction Holdings Ltd. is a holding company. It manufactures and sells PHC piles and commercial concrete in China. The company's products are used in building and infrastructure projects. Tailam Tech Construction Holdings was founded by Wong Han Yu on March 7, 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.700 2.730 2.400 2.500 1,140,000 2.6231
03 Aug 2020 2.800 2.800 2.570 2.700 2,216,000 2.7137
31 Jul 2020 2.860 2.860 2.760 2.800 1,062,000 2.7989
30 Jul 2020 2.830 2.870 2.800 2.860 2,110,000 2.8277
29 Jul 2020 2.850 2.850 2.770 2.810 430,000 2.7972
28 Jul 2020 2.830 2.850 2.730 2.850 634,000 2.7818
27 Jul 2020 2.850 2.850 2.730 2.850 502,000 2.7984
24 Jul 2020 2.850 2.850 2.770 2.850 802,000 2.8105
23 Jul 2020 2.860 2.900 2.810 2.850 1,092,000 2.8523
22 Jul 2020 2.820 2.900 2.800 2.860 2,754,000 2.8350
21 Jul 2020 2.770 2.810 2.730 2.800 3,516,000 2.7746
20 Jul 2020 2.780 2.790 2.680 2.790 1,222,000 2.7598
17 Jul 2020 2.750 2.810 2.710 2.780 2,740,000 2.7597
16 Jul 2020 2.710 2.800 2.660 2.720 1,560,000 2.7278
15 Jul 2020 2.680 2.780 2.660 2.750 2,750,000 2.7101
14 Jul 2020 2.660 2.700 2.610 2.700 1,014,000 2.6397
13 Jul 2020 2.550 2.600 2.510 2.600 1,094,000 2.5745
10 Jul 2020 2.480 2.620 2.430 2.510 2,514,000 2.4850
09 Jul 2020 2.600 2.790 2.480 2.510 2,162,000 2.6328
08 Jul 2020 2.070 2.680 2.070 2.550 1,046,000 2.4647
07 Jul 2020 2.030 2.180 2.010 2.070 2,158,000 2.1139
06 Jul 2020 1.850 1.950 1.850 1.950 238,000 1.8922
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
2.820 2.900 2.400 2.500 12,742,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
2.070 2.900 2.070 2.800 19,618,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
2.720 2.900 2.400 2.070 18,788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.