Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANKOFJIUJIANG BANK OF JIUJIANG C
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 10.980 Change: - High: 10.980 Remarks: -
Change (%): - Low: 10.980
Open 10.980 Yesterday's Close 10.980
Buy Price 10.620 Sell Price 10.980
Buy Volume ('000) 0.8 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.86536 Trailing EPS (HKD) e 0.82258 NAV (HKD) b 11.5969
PE a 12.688 Trailing PE f 13.348 Price / NAV b 0.9468
Dividend (HKD) d 0.131123 Cash In Hand (HKD) g 14.5455 Issued & Paid-up Shares c 407,367,000
Dividend Yield (%) d 1.194 Price / Cash In Hand g 0.755 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 26,432.890
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 85,200.203
Piotroski F Score 6 Exchange Code 6190 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 6.33 6-Month VWAP 10.735 Free Float (%) 24.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANKOFJIUJIANG HKEx 26,432.890 12.688 13.348 0.9468 1.194
Industry Regional Banks HKEx 117,700.181 5.300 5.592 0.6277 5.729
Local Peer CM BANK HKEx 1,016,357.940 9.828 9.957 1.5501 3.257
Local Peer ABC HKEx 916,954.936 3.897 4.144 0.4657 7.599
Local Peer HANG SENG BANK HKEx 227,891.328 9.332 11.430 1.3873 6.879
Local Peer MINSHENG BANK HKEx 185,637.376 3.042 3.309 0.3703 9.552
Local Peer CITIC BANK HKEx 154,144.935 2.912 3.072 0.3107 8.288
Local Peer CEB BANK HKEx 140,671.324 3.455 3.594 0.4009 8.704
Local Peer CBHB HKEx 80,106.394 8.623 8.623 1.0822 -
Local Peer CZBANK HKEx 74,440.450 5.451 5.511 0.6064 7.506
Local Peer SHENGJINGBANK HKEx 60,257.258 9.763 10.630 0.6838 -
Local Peer CQRC BANK HKEx 35,093.130 3.171 3.442 0.3547 8.131
Local Peer ZYBANK HKEx 22,082.500 7.640 6.516 0.4188 4.470
Local Peer WEIHAI BANK HKEx 19,592.378 12.002 12.001 1.2371 -
Other Local Peers BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,377.701 27.416 26.156 4.0505 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,782.814 18.753 15.523 0.9185 4.042
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.787 3.9869 1.917
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,380.726 26.966 25.986 2.1775 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer OCBC Bank SGX 37,660.521 7.735 9.800 0.8119 6.194
Global Peer UOB SGX 31,766.757 7.314 8.526 0.8425 5.777
Global Peer STATE STREET CORPORATION NYSE 20,779.802 10.343 9.231 0.9001 3.405
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 21,710.965 24.636 22.579 2.2383 0.582
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,770.956 4.994 5.843 1.1305 6.281
Other Global Peers MAYBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), Bank Permata Tbk. (IDX), FIRST HORIZON NATIONAL CORPORATION (NYSE), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), KTB (SET), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), Bank Mega Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OZK (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), TMB (SET), UMB FINANCIAL CORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), CVB FINANCIAL (NASDAQ), STERLING BANCORP D (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANCORPSOUTH BANK (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKUNITED INC (NYSE), PACWEST BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), AMBANK (Bursa), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), FIRST MERCHANTS CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), FIRST SOURCE CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TRICO BANCSHARES (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), AFFIN (Bursa), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CIMBT (SET), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BYLINE BANCORP INC (NYSE), BANK FIRST CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Nationalnobu Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MYSTATE LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), RBB BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), AUSWIDE BANK LTD (ASX), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), Bank Neo Commerce Tbk. (IDX), SELECT BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CODORUS VY BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.18 %
10 Days -+0.080
+0.73 %
20 Days -+0.020
+0.18 %
Medium Term Return 3 Months --0.020
-0.18 %
6 Months 1.311-0.020
+11.74 %
1 Year 1.311+0.580
+18.18 %
Long Term Return 2 Years 1.311+0.380
+15.95 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.320 - 11.000 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +6.40
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.18
2 Years Range 8.800 - 11.000 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +24.77
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.18
5 Years Range 8.370 - 11.000 Change From 5 Years Low +2.610 % Change From 5 Years Low (%) +31.18
Change From 5 Years High -0.020 % Change From 5 Years High (%) -0.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Jiujiang Co., Ltd. engages in the provision of financial market and banking services. The company operates through three segments: Corporate Banking, Retail banking and Financial Market Business. The Corporate Banking segment provides financial products and services including, loans, deposits, fee and commission based products and services. The Retail Banking segment provides personal, residential mortgage, business, and consumption loan, debit and credit, and other fee and commission based product and services. The Financial Market segment includes money market transactions, equity investments, bond underwriting and distribution, interbank discount and rediscounts of bill, and wealth management. The company was founded on November 17, 2000 and is headquartered in Jiujiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 10.980 10.980 10.980 10.980 - -
29 Oct 2020 10.620 10.980 10.620 10.980 600 10.7400
28 Oct 2020 11.000 11.000 11.000 11.000 - -
27 Oct 2020 11.000 11.000 11.000 11.000 - -
23 Oct 2020 11.000 11.000 11.000 11.000 - -
22 Oct 2020 11.000 11.000 11.000 11.000 - -
21 Oct 2020 11.000 11.000 11.000 11.000 - -
20 Oct 2020 11.000 11.000 11.000 11.000 1,200 11.0000
19 Oct 2020 10.900 10.900 10.900 10.900 - -
16 Oct 2020 10.900 10.900 10.900 10.900 - -
15 Oct 2020 10.900 10.900 10.900 10.900 - -
14 Oct 2020 10.600 10.900 10.600 10.900 600 10.7000
12 Oct 2020 10.960 10.960 10.960 10.960 - -
09 Oct 2020 10.960 10.960 10.960 10.960 - -
08 Oct 2020 10.960 10.960 10.960 10.960 - -
07 Oct 2020 10.960 10.960 10.960 10.960 - -
06 Oct 2020 10.960 10.960 10.960 10.960 - -
05 Oct 2020 10.960 10.960 10.960 10.960 - -
30 Sep 2020 10.960 10.960 10.960 10.960 200 10.9600
29 Sep 2020 10.600 10.600 10.600 10.600 800 10.6000
28 Sep 2020 10.700 10.700 10.700 10.700 - -
25 Sep 2020 10.700 10.700 10.700 10.700 - -
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
10.900 11.000 10.620 10.980 1,800 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
10.600 11.000 10.600 10.900 1,600 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
11.000 11.000 10.620 10.700 200,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.