Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CH GREENFRESH CH GREENFRESH
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.102 Change: +0.005 High: 0.104 Remarks: -
Change (%): +5.15 Low: 0.096
Open 0.103 Yesterday's Close 0.097
Buy Price 0.102 Sell Price 0.102
Buy Volume ('000) 2 Sell Volume ('000) 98
Cumulative Volume ('000) 1,251 Cumulative Value 126,518
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09205 Trailing EPS (HKD) e 0.09205 NAV (HKD) b 1.7129
PE a 1.108 Trailing PE f 1.108 Price / NAV b 0.0595
Dividend (HKD) d - Cash In Hand (HKD) g 0.9483 Issued & Paid-up Shares c 1,517,900,000
Dividend Yield (%) d - Price / Cash In Hand g 0.108 Treasury Shares h -
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 154.826
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) -1,110.908
Piotroski F Score 2 Exchange Code 6183 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 65.47 6-Month VWAP 0.207 Free Float (%) 61.7
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH GREENFRESH HKEx 154.826 1.108 1.108 0.0595 -
Industry Food: Major Diversified HKEx 2,502.737 532.642 2039.952 1.7051 1.309
Local Peer ZHOU HEI YA HKEx 11,078.740 23.979 23.979 2.3367 2.301
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 2,249.530 15.704 15.704 1.8452 -
Local Peer QINQIN FOODS HKEx 1,606.731 17.454 17.453 1.2526 -
Local Peer GF HYDROCOLLOID HKEx 873.539 9.362 9.362 1.2448 4.579
Local Peer CH CITY INFRA HKEx 400.420 - - 0.3662 -
Local Peer GOAL FORWARD HKEx 115.920 7.216 13.400 1.0550 -
Local Peer FRESH EXP HKEx 85.607 - - 0.1146 -
Global Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Global Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 26.811 5.6537 2.895
Global Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), ASTRA (Bursa), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.00 %
10 Days --0.017
-14.29 %
20 Days --0.044
-30.14 %
Medium Term Return 3 Months --0.098
-49.00 %
6 Months --0.091
-47.15 %
1 Year --0.718
-87.56 %
Long Term Return 2 Years --1.088
-91.43 %
3 Years --1.488
-93.58 %
Annualised Return Annualised --
-59.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.830 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.728 % Change From 1 Year High (%) -87.71
2 Years Range 0.085 - 1.290 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -1.188 % Change From 2 Years High (%) -92.09
5 Years Range 0.085 - 2.350 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -2.248 % Change From 5 Years High (%) -95.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Greenfresh Group Co., Ltd. is an investment holding company, which engages in the manufacture, supply, and sale of processed food and edible fungi products. It operates through the following segments: King Trumpet Mushroom; Button Mushroom, Straw Mushroom, and Shiitake Mushroom; Canned Food; Other Processed Food Products; Trading through Domestic Network; and International Trading of Food. The Canned Food segment manufactures and trades canned food. The Other Processed Food segment produces brined mushroom, preserved vegetables, and dried mushroom. The Trading through Domestic Network segment comprises trading of edible fungi, fresh fruit and vegetables. The International Trading of Food segment involves in the trading of edible fungi, fresh fruit and vegetables, canned food, frozen food, and edible fungi healthcare products. The company was founded by Song Hui Zheng in 1995 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.103 0.104 0.096 0.102 1,251,000 0.1011
04 Jun 2020 0.097 0.098 0.093 0.097 779,000 0.0943
03 Jun 2020 0.099 0.100 0.095 0.099 707,000 0.0981
02 Jun 2020 0.097 0.099 0.093 0.098 466,000 0.0970
01 Jun 2020 0.098 0.102 0.093 0.098 1,086,000 0.0949
29 May 2020 0.098 0.104 0.085 0.100 13,088,000 0.0942
28 May 2020 0.099 0.100 0.097 0.100 1,552,000 0.0987
27 May 2020 0.100 0.101 0.099 0.100 5,227,000 0.1000
26 May 2020 0.107 0.107 0.098 0.100 4,178,000 0.1004
25 May 2020 0.119 0.120 0.100 0.109 4,645,000 0.1042
22 May 2020 0.121 0.121 0.108 0.119 7,621,000 0.1154
21 May 2020 0.132 0.132 0.118 0.121 3,343,000 0.1203
20 May 2020 0.135 0.137 0.120 0.125 6,425,000 0.1254
19 May 2020 0.139 0.139 0.132 0.138 3,890,000 0.1344
18 May 2020 0.141 0.150 0.138 0.140 1,351,000 0.1441
15 May 2020 0.143 0.143 0.139 0.140 1,205,000 0.1400
14 May 2020 0.140 0.145 0.138 0.145 1,721,000 0.1417
13 May 2020 0.146 0.149 0.137 0.140 851,000 0.1397
12 May 2020 0.145 0.153 0.145 0.149 742,000 0.1522
11 May 2020 0.146 0.153 0.144 0.147 2,257,000 0.1481
08 May 2020 0.143 0.146 0.138 0.146 371,000 0.1432
07 May 2020 0.143 0.146 0.143 0.146 696,000 0.1485
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 0.119 0.120 0.085 0.102 32,979,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 0.146 0.153 0.085 0.119 29,406,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 0.175 0.175 0.085 0.146 23,889,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.