Last (HKD): 0.081 | Change: - | High: 0.081 | Remarks: - |
Change (%): - | Low: 0.081 | ||
Open | 0.081 | Yesterday's Close | 0.081 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.081 | Change: - | High: 0.081 | Remarks: - |
Change (%): - | Low: 0.081 | ||
Open | 0.081 | Yesterday's Close | 0.081 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | 0.09205 | Trailing EPS (HKD) e | 0.09205 | NAV (HKD) b | 1.7129 |
---|---|---|---|---|---|
PE a | 0.880 | Trailing PE f | 0.880 | Price / NAV b | 0.0473 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.9483 | Issued & Paid-up Shares c | 1,517,900,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 0.085 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 122.950 |
Beta - 500 Daysi | 0.085 | R-Squared - 500 Days (%)i | 0.05 | Enterprise Value (M) | -1,142.784 |
Piotroski F Score | 2 | Exchange Code | 6183 | Par Value ( USD ) | 0.01000 |
52 Weeks Volatility (%) | 110.83 | 6-Month VWAP | 0.122 | Free Float (%) | 62.4 |
Sector & Industry | Consumer Non-Durables - Food: Major Diversified |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | CH GREENFRESH | HKEx | 122.950 | 0.880 | 0.880 | 0.0473 | - |
Industry | Food: Major Diversified | HKEx | 4,803.102 | 35.135 | 255.994 | 1.5404 | 1.595 |
Local Peer | ZHOU HEI YA | HKEx | 20,280.120 | 43.895 | 128.660 | 4.6392 | 1.257 |
Local Peer | NATURAL DAIRY | HKEx | 5,959.316 | - | - | 8.3333 | - |
Local Peer | QINQIN FOODS | HKEx | 1,842.437 | 20.013 | 16.719 | 1.3817 | - |
Local Peer | NATURAL FOOD IH | HKEx | 1,531.957 | 10.695 | - | 1.3316 | 2.857 |
Local Peer | LIPPO | HKEx | 1,208.227 | - | - | 0.1302 | 3.673 |
Local Peer | GF HYDROCOLLOID | HKEx | 849.048 | 9.100 | 9.099 | 1.2378 | 4.711 |
Local Peer | CH CITY INFRA | HKEx | 322.213 | - | - | 0.3132 | - |
Local Peer | GOAL FORWARD | HKEx | 146.160 | - | - | 1.4374 | - |
Local Peer | FRESH EXP | HKEx | 105.363 | - | - | 0.1603 | - |
Global Peer | MONDELEZ INTL INC | NASDAQ | 81,833.755 | 21.146 | 26.045 | 3.0373 | 1.911 |
Global Peer | KRAFT HEINZ CO | NASDAQ | 39,111.614 | 20.213 | - | 0.7947 | 4.995 |
Global Peer | GENERAL MILLS INC | NYSE | 34,387.217 | 15.765 | 14.286 | 4.0219 | 3.511 |
Global Peer | KELLOGG COMPANY | NYSE | 20,289.378 | 21.135 | 17.036 | 6.6654 | 3.804 |
Global Peer | CONAGRA BRANDS INC | NYSE | 16,543.285 | 19.692 | 14.854 | 1.9713 | 2.687 |
Global Peer | CAMPBELL SOUP CO | NYSE | 14,062.707 | 23.876 | 18.901 | 5.0786 | 3.007 |
Global Peer | NESTLE | Bursa | 32,572.050 | 48.404 | 59.002 | 54.9751 | 2.016 |
Global Peer | BEYOND MEAT INC | NASDAQ | 8,778.064 | - | - | 23.1368 | - |
Global Peer | Olam Intl | SGX | 4,985.173 | 9.792 | 8.167 | 0.8867 | 5.113 |
Global Peer | SIMPLY GOOD FOODS COMPANY | NASDAQ | 2,680.177 | 77.239 | 43.234 | 2.1331 | - |
Other Global Peers | TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), B & G FOODS INC (NYSE), TATTOOED CHEF INC (NASDAQ), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NRF (SET), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), Hosen (SGX), FORBIDDEN FOODS LTD (ASX), FARM PRIDE FOODS (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | -0.036 | -30.77 % | |||
1 Year | - | -0.189 | -70.00 % | |||
Long Term Return | 2 Years | - | -0.909 | -91.82 % | ||
3 Years | - | -1.299 | -94.13 % | |||
5 Years | 0.300 | -1.164 | -69.40 % | |||
Annualised Return | Annualised | - | - | -21.09 % |
1 Year Range | 0.072 - 0.315 | Change From 1 Year Low | +0.009 | % Change From 1 Year Low (%) | +12.50 |
---|---|---|---|---|---|
Change From 1 Year High | -0.234 | % Change From 1 Year High (%) | -74.29 | ||
2 Years Range | 0.072 - 1.020 | Change From 2 Years Low | +0.009 | % Change From 2 Years Low (%) | +12.50 |
Change From 2 Years High | -0.939 | % Change From 2 Years High (%) | -92.06 | ||
5 Years Range | 0.072 - 2.150 | Change From 5 Years Low | +0.009 | % Change From 5 Years Low (%) | +12.50 |
Change From 5 Years High | -2.069 | % Change From 5 Years High (%) | -96.23 |
China Greenfresh Group Co., Ltd. is an investment holding company, which engages in the manufacture, supply, and sale of processed food and edible fungi products. It operates through the following segments: King Trumpet Mushroom; Button Mushroom, Straw Mushroom, and Shiitake Mushroom; Canned Food; Other Processed Food Products; Trading through Domestic Network; and International Trading of Food. The Canned Food segment manufactures and trades canned food. The Other Processed Food segment produces brined mushroom, preserved vegetables, and dried mushroom. The Trading through Domestic Network segment comprises trading of edible fungi, fresh fruit and vegetables. The International Trading of Food segment involves in the trading of edible fungi, fresh fruit and vegetables, canned food, frozen food, and edible fungi healthcare products. The company was founded by Song Hui Zheng in 1995 and is headquartered in Zhangzhou, China.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
14 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
13 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
12 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
11 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
08 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
07 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
06 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
05 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
04 Jan 2021 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
31 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
30 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
29 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
28 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
24 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
23 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
22 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
21 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
18 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
17 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
16 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
15 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | - | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.081 | 0.081 | 0.081 | 0.081 | - | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
0.081 | 0.081 | 0.081 | 0.081 | - | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
0.081 | 0.081 | 0.081 | 0.081 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-