Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA U-TON CHINA U-TON
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:22
Last (HKD): 0.280 Change: -0.010 High: 0.295 Remarks: -
Change (%): -3.45 Low: 0.280
Open 0.285 Yesterday's Close 0.290
Buy Price 0.280 Sell Price 0.285
Buy Volume ('000) 295 Sell Volume ('000) 20
Cumulative Volume ('000) 1,225 Cumulative Value 350,525
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07313 Trailing EPS (HKD) e -0.13767 NAV (HKD) b 0.0617
PE a - Trailing PE f - Price / NAV b 4.5381
Dividend (HKD) d - Cash In Hand (HKD) g 0.0117 Issued & Paid-up Shares c 2,107,760,000
Dividend Yield (%) d - Price / Cash In Hand g 23.932 Treasury Shares h -
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 590.173
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 1,105.910
Piotroski F Score 2 Exchange Code 6168 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 65.69 6-Month VWAP 0.510 Free Float (%) 43.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA U-TON HKEx 590.173 - - 4.5381 -
Industry Specialty Telecommunications HKEx 25,723.558 47.309 41.528 1.6928 1.622
Local Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Local Peer HKT-SS HKEx 92,980.967 19.271 18.164 2.5175 5.561
Local Peer HKBN HKEx 19,778.928 49.833 55.651 15.1223 2.847
Local Peer CITIC TELECOM HKEx 10,567.632 11.112 10.856 1.1716 6.110
Local Peer NANFANG COMM HKEx 4,939.200 29.485 34.031 5.2158 1.610
Local Peer PUTIAN COMM HKEx 1,815.000 18.029 22.548 3.7162 -
Local Peer TELECOM DIGIT HKEx 1,170.884 8.887 8.887 3.3015 8.276
Local Peer PLOVER BAY TECH HKEx 1,108.325 13.315 12.150 4.5164 6.758
Local Peer GROUND INTL DEV HKEx 500.973 18.591 18.604 0.3742 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer CH GEOTHERMAL HKEx 248.062 - - 0.2418 -
Local Peer ISP GLOBAL HKEx 244.000 417.808 418.410 2.8910 -
Other Local Peers SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,550.535 11.735 10.886 1.9931 4.910
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,096.699 287.286 278.371 1.8982 -
Global Peer CENTURYLINK INC NYSE 13,132.871 - - 0.9592 17.766
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,080.434 53.869 53.870 6.0235 -
Global Peer GCI LIBERTY INC NASDAQ 6,955.604 - 9.421 1.2863 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,584.708 12.809 12.507 2.0630 4.463
Global Peer TPG TELECOM LTD ASX 6,290.565 36.195 36.194 2.1827 0.590
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,689.111 93.806 84.873 -15.2280 3.653
Global Peer VONAGE HLDGS CORPORATION NYSE 2,575.923 72.096 388.232 4.6193 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.039
+16.18 %
10 Days --0.010
-3.45 %
20 Days --0.015
-5.08 %
Medium Term Return 3 Months --0.090
-24.32 %
6 Months --0.440
-61.11 %
1 Year --0.650
-69.89 %
Long Term Return 2 Years --0.660
-70.21 %
3 Years --0.620
-68.89 %
5 Years 0.010-1.260
-81.17 %
Annualised Return Annualised --
-28.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.216 - 1.010 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -0.730 % Change From 1 Year High (%) -72.28
2 Years Range 0.216 - 1.400 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -1.120 % Change From 2 Years High (%) -80.00
5 Years Range 0.216 - 1.800 Change From 5 Years Low +0.064 % Change From 5 Years Low (%) +29.63
Change From 5 Years High -1.520 % Change From 5 Years High (%) -84.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China U-Ton Holdings Ltd. engages in the provision of design, deployment, and maintenance services of optical fibers and low-voltage equipment related integration. It operates through the following business segments: Optical Fiber, Low-voltage System, Communication Networks, Rental, and Money Lending. The Optical Fibers segment involves in the design, deployment, and maintenance of optical fibers services. The Low-voltage System segment offers installation and selling of low-voltage equipment and related accessories. The Communication Networks segment provides the design, construction, and maintenance of communication networks. The Rental segment leases out machinery and equipment. The Money Lending segment includes lending services under Hong Kong money lenders license. The company was founded by Chang Qing Jiang on March 7, 2011 and is headquartered in Shijiazhuang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.275 0.290 0.265 0.290 1,455,000 0.2758
16 Oct 2019 0.250 0.285 0.250 0.280 2,405,000 0.2679
15 Oct 2019 0.239 0.250 0.239 0.250 725,000 0.2399
14 Oct 2019 0.240 0.242 0.221 0.239 1,120,000 0.2401
11 Oct 2019 0.240 0.242 0.216 0.240 1,155,000 0.2340
10 Oct 2019 0.244 0.244 0.236 0.241 1,410,000 0.2391
09 Oct 2019 0.250 0.260 0.240 0.244 2,855,000 0.2456
08 Oct 2019 0.265 0.265 0.250 0.250 1,620,000 0.2547
04 Oct 2019 0.280 0.280 0.270 0.275 830,000 0.2749
03 Oct 2019 0.280 0.290 0.275 0.290 1,410,000 0.2836
02 Oct 2019 0.275 0.290 0.270 0.290 3,080,000 0.2778
30 Sep 2019 0.285 0.290 0.265 0.285 6,825,000 0.2770
27 Sep 2019 0.285 0.300 0.275 0.300 1,260,000 0.2879
26 Sep 2019 0.270 0.300 0.270 0.295 1,840,000 0.2855
25 Sep 2019 0.280 0.290 0.270 0.280 605,000 0.2816
24 Sep 2019 0.285 0.290 0.285 0.290 705,000 0.2853
23 Sep 2019 0.285 0.295 0.285 0.295 860,000 0.2909
20 Sep 2019 0.290 0.290 0.280 0.290 300,000 0.2851
19 Sep 2019 0.290 0.300 0.285 0.295 2,735,000 0.2977
18 Sep 2019 0.295 0.300 0.285 0.295 340,000 0.2938
17 Sep 2019 0.290 0.300 0.270 0.300 3,440,000 0.2859
16 Sep 2019 0.295 0.295 0.295 0.295 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.280 0.290 0.216 0.290 14,985,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.295 0.300 0.216 0.290 18,550,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.300 0.310 0.216 0.300 15,270,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.