Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JINMAO HOTEL-SS JINMAO HOTEL-SS
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 13:00
Last (HKD): 4.400 Change: - High: 4.400 Remarks: -
Change (%): - Low: 4.400
Open 4.400 Yesterday's Close 4.400
Buy Price 4.310 Sell Price 4.500
Buy Volume ('000) 16 Sell Volume ('000) 62.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14830 Trailing EPS (HKD) e 0.14830 NAV (HKD) b 3.3236
PE a 29.670 Trailing PE f 29.669 Price / NAV b 1.3239
Dividend (HKD) d 0.334300 Cash In Hand (HKD) g 0.4636 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d 7.598 Price / Cash In Hand g 9.491 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 8,800.000
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 6.13 Enterprise Value (M) 16,313.353
Piotroski F Score 6 Exchange Code 6139 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 14.87 6-Month VWAP 4.476 Free Float (%) 16.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINMAO HOTEL-SS HKEx 8,800.000 29.670 29.669 1.3239 7.598
Industry Real Estate Development HKEx 23,774.146 7.175 7.371 0.8266 3.513
Local Peer SHK PPT HKEx 383,065.364 7.669 10.245 0.7018 3.517
Local Peer CHINA VANKE HKEx 352,627.080 8.815 8.943 1.9161 3.731
Local Peer CHINA OVERSEAS HKEx 306,225.790 6.820 6.820 1.0802 3.220
Local Peer EVERGRANDE HKEx 288,157.405 6.507 6.507 1.9000 -
Local Peer COUNTRY GARDEN HKEx 242,596.480 5.917 5.916 1.7534 4.971
Local Peer CHINA RES LAND HKEx 237,038.148 8.257 8.257 1.5022 3.632
Local Peer CK ASSET HKEx 227,698.110 5.676 5.676 0.7038 3.082
Local Peer HENDERSON LAND HKEx 208,179.770 6.682 6.682 0.6648 3.805
Local Peer SWIREPROPERTIES HKEx 183,690.000 6.408 6.408 0.6577 2.675
Local Peer LONGFOR GROUP HKEx 181,638.121 9.445 9.445 1.9505 3.646
Local Peer SUNAC HKEx 170,025.573 8.665 8.665 2.6233 2.441
Local Peer WHARF REIC HKEx 154,088.672 8.548 8.548 0.7043 4.138
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), SINOLINK HOLD (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,523.447 16.481 16.265 3.9759 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,225.275 18.823 20.358 1.3168 3.294
Global Peer HongkongLand USD SGX 15,240.550 6.203 6.203 0.3975 3.369
Global Peer SCENTRE GROUP LIMITED ASX 20,951.979 9.160 9.161 0.8864 5.610
Global Peer CapitaLand SGX 18,185.353 10.318 10.458 0.9353 2.747
Global Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Global Peer VICI PROPERTIES INC NYSE 9,976.213 19.052 17.740 1.3154 -
Global Peer MIRVAC GROUP ASX 12,599.443 11.570 9.905 1.4016 3.237
Global Peer JONES LANG LASALLE INC NYSE 7,279.773 15.038 15.652 1.9452 0.514
Global Peer CityDev SGX 8,543.007 15.692 12.867 0.8600 0.849
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), IOIPG (Bursa), Yanlord Land (SGX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), GuocoLand (SGX), SPALI (SET), Ciputra Development Tbk. (IDX), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), UOADEV (Bursa), Oxley (SGX), Puradelta Lestari Tbk. (IDX), BLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U-P (SET), S (SET), AMATA (SET), AP (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), ORI (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), Sentul City Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), EWINT (Bursa), Roxy-Pacific (SGX), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LPN (SET), Intiland Development Tbk. (IDX), Tosei (SGX), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Ying Li Intl (SGX), PARAMON (Bursa), SERVCORP (ASX), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), KSL (Bursa), LBS (Bursa), VILLA WORLD LTD (ASX), A (SET), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), Hwa Hong (SGX), AMATAV (SET), PropNex (SGX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Bima Sakti Pertiwi Tbk. (IDX), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), MJD (SET), TITIJYA (Bursa), SLB Dev (SGX), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), TEE Land (SGX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), CHEWA (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), THANA (SET), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.23 %
10 Days --0.050
-1.12 %
20 Days ---
Medium Term Return 3 Months 0.129-0.130
-0.02 %
6 Months 0.129-0.020
+2.47 %
1 Year 0.334-0.190
+3.14 %
Long Term Return 2 Years 0.685-0.050
+14.27 %
3 Years 1.042+0.200
+29.57 %
5 Years 1.716-1.010
+13.05 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 4.780 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +15.18
Change From 1 Year High -0.380 % Change From 1 Year High (%) -7.95
2 Years Range 3.820 - 5.350 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +15.18
Change From 2 Years High -0.950 % Change From 2 Years High (%) -17.76
5 Years Range 3.500 - 6.360 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +25.71
Change From 5 Years High -1.960 % Change From 5 Years High (%) -30.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinmao (China) Hotel Investments & Management Ltd. is a real estate investment trust, which engages in the management of hotels. It operates through the following segments: Property Leasing, Hotel Operations, and Others. The Property Leasing segment includes renting and leasing out offices and commercial spaces. The Hotel Operations segment offers hotel accommodation services. The Others segment comprises of the provision of observation deck and manages properties. The company was founded in 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.400 4.400 4.400 4.400 - -
18 Jul 2019 4.400 4.400 4.400 4.400 - -
17 Jul 2019 4.400 4.400 4.400 4.400 - -
16 Jul 2019 4.390 4.400 4.390 4.400 171,000 4.4076
15 Jul 2019 4.410 4.410 4.320 4.320 32,500 4.3522
12 Jul 2019 4.390 4.390 4.390 4.390 - -
11 Jul 2019 4.390 4.390 4.390 4.390 22,000 4.3900
10 Jul 2019 4.420 4.420 4.350 4.350 143,500 4.3747
09 Jul 2019 4.450 4.450 4.450 4.450 28,000 4.4500
08 Jul 2019 4.450 4.450 4.450 4.450 - -
05 Jul 2019 4.500 4.500 4.420 4.450 22,500 4.4538
04 Jul 2019 4.400 4.660 4.400 4.600 23,000 4.4113
03 Jul 2019 4.340 4.400 4.340 4.400 3,000 4.3800
02 Jul 2019 4.330 4.400 4.330 4.400 32,000 4.3344
28 Jun 2019 4.350 4.400 4.350 4.350 208,500 4.3501
27 Jun 2019 4.340 4.350 4.340 4.350 73,000 4.3403
26 Jun 2019 4.330 4.660 4.330 4.340 49,000 4.3348
25 Jun 2019 4.370 4.370 4.300 4.300 211,002 4.3425
24 Jun 2019 4.310 4.390 4.300 4.370 206,500 4.3093
21 Jun 2019 4.400 4.400 4.400 4.400 1 4.5000
20 Jun 2019 4.400 4.400 4.400 4.400 - -
19 Jun 2019 4.400 4.400 4.400 4.400 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 4.450 4.450 4.320 4.400 397,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 4.400 4.450 4.320 4.450 828,503 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 4.500 4.560 4.320 4.400 773,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.