Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,746.8 -40.8
HSCEI 10,632.0 -1.4
Jakarta 5,907.1
Nikkei 225 21,198.6 -103.1
SSE Comp 2,879.1 +8.5
Shanghai A 3,015.3 +8.8
Shanghai B 290.9 +1.3
ShenZhen A 1,598.8 +7.4
ShenZhen B 938.1 +2.5
Taiwan W 10,364.0 -34.4
PSE Comp 0.0
KOSPI 2,062.0 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JINMAO HOTEL-SS JINMAO HOTEL-SS
Quotes 15 Minutes Delayed. Updated at 21 May 2019 09:30
Last (HKD): 4.570 Change: - High: 4.570 Remarks: -
Change (%): - Low: 4.570
Open 4.570 Yesterday's Close 4.570
Buy Price 4.500 Sell Price 4.690
Buy Volume ('000) 14.5 Sell Volume ('000) 8.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14830 Trailing EPS (HKD) e 0.14830 NAV (HKD) b 3.3236
PE a 30.816 Trailing PE f 30.815 Price / NAV b 1.3750
Dividend (HKD) d 0.334300 Cash In Hand (HKD) g 0.4636 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d 7.315 Price / Cash In Hand g 9.858 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 8.32 Market Cap (M) 9,140.000
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 6.55 Enterprise Value (M) 16,653.353
Piotroski F Score 6 Exchange Code 6139 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.44 6-Month VWAP 4.402 Free Float (%) 16.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINMAO HOTEL-SS HKEx 9,140.000 30.816 30.815 1.3750 7.315
Industry Real Estate Development HKEx 23,172.386 6.911 7.113 0.8046 3.662
Local Peer SHK PPT HKEx 390,570.868 7.819 10.446 0.7155 3.449
Local Peer CHINA VANKE HKEx 321,546.167 8.038 8.155 1.7472 4.195
Local Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Local Peer EVERGRANDE HKEx 281,539.830 6.357 6.357 1.8564 -
Local Peer COUNTRY GARDEN HKEx 236,096.180 5.758 5.758 1.7064 5.102
Local Peer CK ASSET HKEx 223,635.370 5.575 5.575 0.6913 3.138
Local Peer CHINA RES LAND HKEx 224,215.909 7.810 7.810 1.4209 3.839
Local Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Local Peer SWIREPROPERTIES HKEx 185,152.500 6.459 6.459 0.6630 2.654
Local Peer WHARF REIC HKEx 176,404.963 9.786 9.786 0.8062 3.614
Local Peer LONGFOR GROUP HKEx 159,113.064 8.273 8.273 1.7086 4.155
Local Peer SUNAC HKEx 146,967.541 7.490 7.490 2.2675 2.815
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), FULLSHARE (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), ZHONGAN REALEST (HKEx), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), CHINA CHENGTONG (HKEx), HAILAN HLDGS (HKEx), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), CHEN XING (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), WAH HA REALTY (HKEx), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), OKURA HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,874.286 19.576 21.523 1.3694 3.167
Global Peer CBRE GROUP INC NYSE 15,731.085 14.796 14.602 3.5692 -
Global Peer HongkongLand USD SGX 15,894.050 6.469 6.469 0.4145 3.231
Global Peer SCENTRE GROUP LIMITED ASX 20,421.549 8.929 8.929 0.8639 5.756
Global Peer CPN SET 324,258.000 28.911 28.848 5.2875 1.938
Global Peer CapitaLand SGX 13,861.764 7.865 7.971 0.7129 3.604
Global Peer VICI PROPERTIES INC NYSE 9,164.676 17.503 16.297 1.3555 -
Global Peer MIRVAC GROUP ASX 11,006.426 10.107 8.653 1.2244 3.706
Global Peer JONES LANG LASALLE INC NYSE 6,002.329 12.399 12.905 1.6039 0.623
Global Peer CityDev SGX 7,799.349 14.326 14.326 0.8032 0.930
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), UOL (SGX), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KLCC (Bursa), UIC (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), WHA (SET), HFF INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), QH (SET), ST JOE CO (NYSE), FPT (SET), UEMS (Bursa), Oxley (SGX), REALOGY HLDGS CORP (NYSE), U-P (SET), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), AMATA (SET), First Sponsor (SGX), UOA (SGX), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), GOLD (SET), RE/MAX HOLDINGS (NYSE), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), Lippo Karawaci Tbk. (IDX), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), EWINT (Bursa), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LALIN (SET), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), KBUNAI (Bursa), Natura City Developments Tbk. (IDX), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), World Class Gbl (SGX), MK (SET), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), PACE (SET), SHREIT (SET), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), MKLAND (Bursa), RICHY (SET), JSP (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), J (SET), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), EUPE (Bursa), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), TICON (SET), Danayasa Arthatama Tbk. (IDX), TFD (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.72 %
10 Days --0.120
-2.56 %
20 Days -+0.040
+0.88 %
Medium Term Return 3 Months --0.010
-0.22 %
6 Months -+0.420
+10.12 %
1 Year 0.360-0.230
+2.71 %
Long Term Return 2 Years 0.718+0.520
+30.57 %
3 Years 1.112+0.260
+31.83 %
Annualised Return Annualised --
+9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 4.980 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +19.63
Change From 1 Year High -0.410 % Change From 1 Year High (%) -8.23
2 Years Range 3.820 - 5.350 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +19.63
Change From 2 Years High -0.780 % Change From 2 Years High (%) -14.58
5 Years Range 3.500 - 6.360 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +30.57
Change From 5 Years High -1.790 % Change From 5 Years High (%) -28.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinmao (China) Hotel Investments & Management Ltd. is a real estate investment trust, which engages in the management of hotels. It operates through the following segments: Property Leasing, Hotel Operations, and Others. The Property Leasing segment includes renting and leasing out offices and commercial spaces. The Hotel Operations segment offers hotel accommodation services. The Others segment comprises of the provision of observation deck and manages properties. The company was founded in 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 4.570 4.570 4.570 4.570 - -
17 May 2019 4.570 4.570 4.570 4.570 - -
16 May 2019 4.570 4.570 4.570 4.570 16,000 4.5700
15 May 2019 4.530 4.600 4.530 4.600 8,500 4.5382
14 May 2019 4.530 4.640 4.530 4.530 22,500 4.5393
10 May 2019 4.510 4.650 4.510 4.650 3,500 4.5671
09 May 2019 4.520 4.600 4.510 4.510 34,500 4.5510
08 May 2019 4.620 4.680 4.620 4.640 50,000 4.6320
07 May 2019 4.610 4.640 4.610 4.640 35,000 4.6143
06 May 2019 4.690 4.690 4.690 4.690 - -
03 May 2019 4.550 4.690 4.550 4.690 47,500 4.6005
02 May 2019 4.700 4.700 4.700 4.700 - -
30 Apr 2019 4.710 4.710 4.710 4.710 - -
29 Apr 2019 4.520 4.720 4.520 4.720 11,500 4.5461
26 Apr 2019 4.530 4.530 4.530 4.530 - -
25 Apr 2019 4.530 4.530 4.530 4.530 - -
24 Apr 2019 4.530 4.530 4.530 4.530 - -
23 Apr 2019 4.530 4.530 4.530 4.530 - -
18 Apr 2019 4.560 4.650 4.530 4.530 96,000 4.5744
17 Apr 2019 4.700 4.700 4.700 4.700 - -
16 Apr 2019 4.510 4.780 4.500 4.730 160,500 4.6637
15 Apr 2019 4.500 4.610 4.500 4.610 11,500 4.5135
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)		 4.690 4.690 4.510 4.570 170,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)		 4.700 4.700 4.510 4.690 155,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 4.490 4.690 4.460 4.730 973,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.