Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBIN BANK HARBIN BANK
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 0.960 Change: +0.010 High: 0.980 Remarks: -
Change (%): +1.05 Low: 0.950
Open 0.980 Yesterday's Close 0.950
Buy Price 0.960 Sell Price 0.970
Buy Volume ('000) 56 Sell Volume ('000) 1
Cumulative Volume ('000) 153 Cumulative Value 146,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36696 Trailing EPS (HKD) e 0.32645 NAV (HKD) b 5.0306
PE a 2.616 Trailing PE f 2.941 Price / NAV b 0.1908
Dividend (HKD) d 0.109340 Cash In Hand (HKD) g 8.4462 Issued & Paid-up Shares c 3,023,570,000
Dividend Yield (%) d 11.390 Price / Cash In Hand g 0.114 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 11.94 Market Cap (M) 10,555.776
Beta - 500 Daysi 0.585 R-Squared - 500 Days (%)i 16.46 Enterprise Value (M) 3,394.458
Piotroski F Score 3 Exchange Code 6138 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.44 6-Month VWAP 1.118 Free Float (%) 83.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBIN BANK HKEx 10,555.776 2.616 2.941 0.1908 11.390
Industry Major Banks HKEx 392,277.097 4.465 5.031 0.4717 7.439
Local Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Local Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Local Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Local Peer HSBC HOLDINGS HKEx 597,261.332 12.771 - 0.4639 8.239
Local Peer BANKCOMM HKEx 276,257.616 3.265 3.506 0.3588 9.274
Local Peer BOC HONG KONG HKEx 215,685.120 6.702 7.156 0.7592 7.534
Local Peer STANCHART HKEx 108,600.279 7.472 9.853 0.3216 1.667
Local Peer BANK OF E ASIA HKEx 41,532.242 16.098 13.520 0.4480 3.220
Local Peer HUISHANG BANK HKEx 30,994.740 2.784 2.756 0.3776 6.743
Local Peer JIANGXI BANK HKEx 19,578.910 8.420 10.638 0.5108 1.674
Local Peer BCQ HKEx 12,539.470 2.838 2.612 0.3381 6.438
Global Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Global Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Global Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Global Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Global Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 54,463.820 11.212 18.188 0.3656 4.723
Global Peer US BANCORP NYSE 54,003.006 8.203 10.952 1.1774 4.489
Global Peer BANK OF NOVA SCOTIA NYSE 50,286.459 8.140 9.653 1.0712 6.352
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.03 %
10 Days --0.010
-1.03 %
20 Days --0.190
-16.52 %
Medium Term Return 3 Months --0.190
-16.52 %
6 Months 0.109-0.240
-10.92 %
1 Year 0.109-0.490
-26.28 %
Long Term Return 2 Years 0.109-0.930
-43.44 %
3 Years 0.171-1.410
-52.28 %
5 Years 0.298-1.380
-46.24 %
Annualised Return Annualised --
-11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.650 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.05
Change From 1 Year High -0.690 % Change From 1 Year High (%) -41.82
2 Years Range 0.950 - 2.020 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.05
Change From 2 Years High -1.060 % Change From 2 Years High (%) -52.48
5 Years Range 0.950 - 2.800 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.05
Change From 5 Years High -1.840 % Change From 5 Years High (%) -65.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbin Bank Co., Ltd. engages in the provision of commercial banking services. It operates through the following segments: Corporate Financial Business, Retail Financial Business, Interbank Financial Business, and Other Business. The Corporate Financial Business segment covers the provision of financial products and services to corporate customers such as deposits, loans, settlement and clearing, and other products and services relating to the trading business. The Retail Financial Business segment provides financial products and services such as deposits, bank cards and credit cards, personal loans and collateral loans, and personal wealth management services to retail customers. The Interbank Financial Business segment involves money market placements, investments and repurchasing and foreign exchange transactions. The Other Business segment represents business other than corporate financial business, retail financial business and interbank financial business. The company was founded in July 25, 1997 and is headquartered in Harbin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.980 0.980 0.950 0.960 153,000 0.9544
29 Sep 2020 0.970 0.970 0.950 0.950 6,000 0.9600
28 Sep 2020 0.990 0.990 0.950 0.980 6,000 0.9717
25 Sep 2020 0.990 0.990 0.950 0.970 299,000 0.9821
24 Sep 2020 0.980 0.980 0.960 0.960 141,000 0.9713
23 Sep 2020 0.980 0.980 0.970 0.970 203,000 0.9761
22 Sep 2020 0.980 0.990 0.980 0.980 142,000 0.9863
21 Sep 2020 0.980 1.000 0.970 0.980 168,000 0.9865
18 Sep 2020 0.970 0.990 0.970 0.980 168,000 0.9793
17 Sep 2020 0.980 0.990 0.970 0.970 18,000 0.9833
16 Sep 2020 0.990 0.990 0.970 0.970 40,000 0.9745
15 Sep 2020 0.970 0.990 0.970 0.980 373,000 0.9798
14 Sep 2020 0.980 1.000 0.980 0.990 481,000 0.9882
11 Sep 2020 0.990 1.000 0.980 0.980 177,000 0.9978
10 Sep 2020 1.000 1.000 0.980 0.990 214,000 0.9860
09 Sep 2020 0.990 1.010 0.970 0.980 3,641,000 0.9803
08 Sep 2020 1.000 1.030 0.990 1.030 2,980,000 0.9999
07 Sep 2020 1.100 1.100 1.000 1.000 7,812,000 1.0153