Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBIN BANK HARBIN BANK
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:06
Last (HKD): 1.220 Change: -0.020 High: 1.220 Remarks: -
Change (%): -1.61 Low: 1.220
Open 1.220 Yesterday's Close 1.240
Buy Price 1.200 Sell Price 1.220
Buy Volume ('000) 1 Sell Volume ('000) 110
Cumulative Volume ('000) 5 Cumulative Value 6,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36696 Trailing EPS (HKD) e 0.36696 NAV (HKD) b 5.0689
PE a 3.325 Trailing PE f 3.325 Price / NAV b 0.2407
Dividend (HKD) d 0.109259 Cash In Hand (HKD) g - Issued & Paid-up Shares c 3,023,570,000
Dividend Yield (%) d 8.956 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 23.26 Market Cap (M) 13,414.632
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 17.31 Enterprise Value (M) 62,148.525
Piotroski F Score 3 Exchange Code 6138 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.63 6-Month VWAP 1.258 Free Float (%) 83.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBIN BANK HKEx 13,414.632 3.325 3.325 0.2407 8.956
Industry Major Banks HKEx 485,257.184 5.524 5.506 0.5560 6.012
Local Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Local Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Local Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Local Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Local Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Local Peer BOC HONG KONG HKEx 246,874.880 7.671 7.671 0.8855 6.582
Local Peer STANCHART HKEx 132,975.008 9.149 9.149 0.3938 1.362
Local Peer BANK OF E ASIA HKEx 52,200.201 20.233 20.233 0.5477 2.562
Local Peer HUISHANG BANK HKEx 32,331.768 2.904 2.904 0.4058 6.464
Local Peer JIANGXI BANK HKEx 20,422.309 8.783 8.783 0.5299 1.600
Local Peer BCQ HKEx 13,321.233 3.015 2.711 0.3625 6.060
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Global Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Global Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Other Global Peers UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.52 %
10 Days -+0.080
+7.02 %
20 Days -+0.080
+7.02 %
Medium Term Return 3 Months 0.109-0.030
+6.32 %
6 Months 0.109-0.330
-14.26 %
1 Year 0.109-0.420
-18.96 %
Long Term Return 2 Years 0.109-0.480
-21.82 %
3 Years 0.171-1.280
-44.36 %
5 Years 0.298-1.490
-43.99 %
Annualised Return Annualised --
-10.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.670 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +12.96
Change From 1 Year High -0.450 % Change From 1 Year High (%) -26.95
2 Years Range 1.080 - 2.020 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +12.96
Change From 2 Years High -0.800 % Change From 2 Years High (%) -39.60
5 Years Range 1.080 - 2.800 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +12.96
Change From 5 Years High -1.580 % Change From 5 Years High (%) -56.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbin Bank Co., Ltd. engages in the provision of commercial banking services. It operates through the following segments: Corporate Financial Business, Retail Financial Business, Interbank Financial Business, and Other Business. The Corporate Financial Business segment covers the provision of financial products and services to corporate customers such as deposits, loans, settlement and clearing, and other products and services relating to the trading business. The Retail Financial Business segment provides financial products and services such as deposits, bank cards and credit cards, personal loans and collateral loans, and personal wealth management services to retail customers. The Interbank Financial Business segment involves money market placements, investments and repurchasing and foreign exchange transactions. The Other Business segment represents business other than corporate financial business, retail financial business and interbank financial business. The company was founded in July 25, 1997 and is headquartered in Harbin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.220 1.220 1.220 1.220 5,000 1.2200
09 Jul 2020 1.230 1.240 1.230 1.240 384,000 1.2311
08 Jul 2020 1.240 1.240 1.210 1.230 703,000 1.2352
07 Jul 2020 1.240 1.240 1.220 1.230 195,000 1.2295
06 Jul 2020 1.210 1.240 1.210 1.240 802,000 1.2381
03 Jul 2020 1.200 1.200 1.170 1.190 707,000 1.1915
02 Jul 2020 1.190 1.190 1.140 1.170 137,000 1.1597
30 Jun 2020 1.140 1.150 1.140 1.150 499,000 1.1408
29 Jun 2020 1.150 1.150 1.140 1.140 155,000 1.1423
26 Jun 2020 1.140 1.140 1.140 1.140 62,000 1.1400
24 Jun 2020 1.160 1.160 1.140 1.140 140,000 1.1507
23 Jun 2020 1.140 1.150 1.130 1.130 209,000 1.1577
22 Jun 2020 1.140 1.140 1.140 1.140 57,000 1.1400
19 Jun 2020 1.160 1.160 1.140 1.160 113,000 1.1529
18 Jun 2020 1.130 1.160 1.130 1.160 113,000 1.1467
17 Jun 2020 1.140 1.150 1.130 1.130 67,000 1.1390
16 Jun 2020 1.160 1.160 1.140 1.150 34,000 1.1482
15 Jun 2020 1.170 1.170 1.120 1.160 144,000 1.1658
12 Jun 2020 1.110 1.150 1.110 1.140 129,000 1.1409
11 Jun 2020 1.140 1.140 1.140 1.140 80,000 1.1400
10 Jun 2020 1.160 1.170 1.140 1.140 30,000 1.2400
09 Jun 2020 1.160 1.160 1.120 1.160 100,000 1.1528
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.140 1.240 1.140 1.220 3,649,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.140 1.240 1.140 1.140 1,086,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.280 1.280 1.140 1.140 3,842,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.