Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUGANG INT'L YUGANG INT'L
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 15:59
Last (HKD): 0.128 Change: +0.001 High: 0.128 Remarks: -
Change (%): +0.79 Low: 0.127
Open 0.128 Yesterday's Close 0.127
Buy Price 0.124 Sell Price 0.128
Buy Volume ('000) 500 Sell Volume ('000) 432
Cumulative Volume ('000) 32 Cumulative Value 4,086
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01173 Trailing EPS (HKD) e 0.01173 NAV (HKD) b 0.1754
PE a 10.912 Trailing PE f 10.909 Price / NAV b 0.7298
Dividend (HKD) d - Cash In Hand (HKD) g 0.0019 Issued & Paid-up Shares c 9,305,280,000
Dividend Yield (%) d - Price / Cash In Hand g 67.368 Treasury Shares h -
Beta - 75 Daysi 0.957 R-Squared - 75 Days(%)i 5.28 Market Cap (M) 1,191.076
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 203.712
Piotroski F Score 5 Exchange Code 613 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.29 6-Month VWAP 0.192 Free Float (%) 31.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUGANG INT'L HKEx 1,191.076 10.912 10.909 0.7298 -
Industry Wholesale Distributors HKEx 5,844.184 7.220 7.216 0.5820 3.649
Local Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Local Peer LI & FUNG HKEx 9,487.420 11.701 11.701 0.9958 6.195
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 15.865 1.3816 0.152
Local Peer XINHUA WINSHARE HKEx 6,773.787 6.135 5.969 0.6460 6.261
Local Peer CITIC RESOURCES HKEx 4,714.638 5.208 5.208 0.7677 5.833
Local Peer DCH HOLDINGS HKEx 4,501.175 5.489 5.489 0.4378 7.303
Local Peer DIGITAL DOMAIN HKEx 3,782.620 - - 3.0729 -
Local Peer IB SETTLEMENT HKEx 2,235.101 - - 2.0716 -
Local Peer HK ASIA HLDGS HKEx 2,148.000 134.722 134.705 14.4200 -
Local Peer SUMMIT ASCENT HKEx 1,954.914 256.917 256.854 1.5631 -
Local Peer G CHINA FIN HKEx 1,322.499 - - 1.9896 -
Local Peer SPARKLE ROLL HKEx 1,317.734 13.527 13.525 0.5568 -
Other Local Peers CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), CHINA-HK PHOTO (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), SKYCHINAFORTUNE (HKEx), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), GREEN ENERGY GP (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,541.224 23.329 22.927 7.0061 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 5,965.447 15.265 20.236 2.0999 2.228
Global Peer REECE LIMITED ASX 5,883.033 26.191 27.156 2.9952 1.930
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GSH (SGX), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), INTELLIGENT SYSTEMS CORP (NYSE American), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), PERMAJU (Bursa), SingMyanmar (SGX), IFEC (SET), Sin Heng Mach (SGX), SOLID (Bursa), SR (SET), UKEM (SET), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Brook Crompton (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), NDR (SET), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), TEXCHEM (Bursa), SCC (Bursa), COOL HOLDINGS INC (NASDAQ), Hoe Leong^ (SGX), HGL LIMITED (ASX), TURBO (Bursa), WELLARD LTD (ASX), CHUAN (Bursa), SE (SET), BH Global^ (SGX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.028
-17.95 %
20 Days --0.043
-25.15 %
Medium Term Return 3 Months --0.047
-26.86 %
6 Months --0.042
-24.71 %
1 Year -+0.019
+17.43 %
Long Term Return 2 Years 0.002+0.027
+28.71 %
3 Years 0.004+0.061
+97.01 %
5 Years 0.011+0.079
+183.67 %
Annualised Return Annualised --
+23.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.108 - 0.250 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +18.85
Change From 1 Year High -0.122 % Change From 1 Year High (%) -48.80
2 Years Range 0.094 - 0.250 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +35.88
Change From 2 Years High -0.122 % Change From 2 Years High (%) -48.80
5 Years Range 0.038 - 0.250 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +238.62
Change From 5 Years High -0.122 % Change From 5 Years High (%) -48.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yugang International Ltd. is an investment holding company, which engages in the business of trading, treasury, property, and infrastructure investment. It operates through the following segments: Treasury Management, Property Investment, and Property Leasing. The Treasury Management segment trades and holds debt and equity securities, earns interest and dividend income from the relevant securities investments, and generates interest income from the provision of financing services. The Property Investment segment includes properties for rental income and/or capital appreciation potential. The Property Leasing segment consists of the property leasing segment, trading of scrap metals and other materials, and other investments. The company was founded by Chung Kiu Cheung on June 8, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.128 0.128 0.127 0.128 32,000 0.1277
17 Jul 2019 0.121 0.128 0.121 0.127 342,000 0.1272
16 Jul 2019 0.128 0.128 0.124 0.126 1,274,000 0.1257
15 Jul 2019 0.134 0.130 0.120 0.129 1,600,000 0.1265
12 Jul 2019 0.127 0.128 0.126 0.127 840,000 0.1269
11 Jul 2019 0.126 0.133 0.126 0.128 3,178,000 0.1290
10 Jul 2019 0.130 0.132 0.125 0.131 1,976,000 0.1270
09 Jul 2019 0.128 0.134 0.125 0.134 1,598,000 0.1262
08 Jul 2019 0.139 0.140 0.126 0.130 13,650,000 0.1291
05 Jul 2019 0.154 0.154 0.144 0.145 5,600,000 0.1467
04 Jul 2019 0.155 0.159 0.150 0.156 1,664,000 0.1515
03 Jul 2019 0.159 0.162 0.154 0.157 960,000 0.1571
02 Jul 2019 0.160 0.163 0.151 0.159 676,000 0.1578
28 Jun 2019 0.160 0.164 0.160 0.164 192,000 0.1612
27 Jun 2019 0.160 0.166 0.160 0.163 518,000 0.1602
26 Jun 2019 0.160 0.163 0.158 0.161 626,000 0.1596
25 Jun 2019 0.162 0.165 0.162 0.163 460,000 0.1629
24 Jun 2019 0.164 0.169 0.163 0.166 640,000 0.1648
21 Jun 2019 0.166 0.171 0.166 0.167 158,000 0.1663
20 Jun 2019 0.165 0.171 0.165 0.171 424,000 0.1678
19 Jun 2019 0.170 0.170 0.163 0.164 1,078,000 0.1657
18 Jun 2019 0.166 0.168 0.164 0.165 918,000 0.1652
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.154 0.154 0.120 0.128 30,090,000 -
Previous 2 Weeks
(20 Jun 2019 to 04 Jul 2019)
0.165 0.171 0.120 0.156 6,318,000 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.170 0.172 0.120 0.164 34,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.