Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EARTHASIA EARTHASIA
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 3.800 Change: - High: 3.830 Remarks: -
Change (%): - Low: 3.740
Open 3.830 Yesterday's Close 3.800
Buy Price 3.800 Sell Price 3.800
Buy Volume ('000) 20 Sell Volume ('000) 24
Cumulative Volume ('000) 2,108 Cumulative Value 7,972,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07623 Trailing EPS (HKD) e -0.13834 NAV (HKD) b 0.1322
PE a - Trailing PE f - Price / NAV b 28.7443
Dividend (HKD) d - Cash In Hand (HKD) g 0.1548 Issued & Paid-up Shares c 472,764,725
Dividend Yield (%) d - Price / Cash In Hand g 24.548 Treasury Shares h 9,525,275
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,796.506
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,890.027
Piotroski F Score 3 Exchange Code 6128 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 20.09 6-Month VWAP 3.967 Free Float (%) 33.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EARTHASIA HKEx 1,796.506 - - 28.7443 -
Industry Miscellaneous Commercial Services HKEx 3,587.828 38.954 34.857 2.4426 1.018
Local Peer TRAVELSKY TECH HKEx 55,656.552 20.209 20.154 2.7725 1.610
Local Peer CHINA EAST EDU HKEx 33,915.442 56.134 56.135 5.4398 -
Local Peer PHARMARON HKEx 33,562.382 - 76.806 11.2080 -
Local Peer CHINA EDU GROUP HKEx 22,100.988 34.300 32.629 3.0563 0.676
Local Peer KOOLEARN HKEx 19,285.086 - - 6.5265 -
Local Peer YUHUA EDU HKEx 17,550.238 27.523 31.664 4.3714 2.041
Local Peer HAITONG UT HKEx 13,176.480 9.154 9.154 0.8370 -
Local Peer HOPE EDU HKEx 9,333.338 46.933 29.119 1.9032 1.286
Local Peer WISDOM EDU INTL HKEx 6,676.263 17.905 16.250 2.8169 2.421
Local Peer TIANLI EDU HKEx 6,503.234 28.194 24.096 2.4674 1.040
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer SCHOLAR EDU HKEx 5,834.850 70.527 73.362 9.9375 -
Other Local Peers MINSHENG EDU (HKEx), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), MABPHARM-B (HKEx), NEW HIGHER EDU (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), HUALI UNIV (HKEx), BIRMINGHAM SPTS (HKEx), PICO FAR EAST (HKEx), BESTSTUDY EDU (HKEx), WAC HOLDINGS (HKEx), YUEYUN TRANS (HKEx), NOVA GROUP (HKEx), CHINA CHUNLAI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), SMIT (HKEx), GOLDSTREAM INV (HKEx), ADWAY (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), SFUND INTL HLDG (HKEx), SUN INT'L (HKEx), KNK HOLDINGS (HKEx), HOPE LIFE INT (HKEx), UTS MARKETING (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), CRMI (HKEx), TSO (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), EBROKER GROUP (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), HUA LIEN INT'L (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), K W NELSON GP (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), GREATWALLE INC (HKEx), FORTUNE SUN (HKEx), PPS INT'L (HKEx), LINOCRAFT HLDGS (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), ROMA GROUP (HKEx), AL GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,026.554 24.802 23.858 16.7576 2.233
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 31,196.225 14.429 65.815 1.5783 3.084
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 26,443.906 32.587 27.501 6.7799 -
Global Peer COPART INC NASDAQ 20,600.073 34.815 29.607 10.6924 -
Global Peer EQUIFAX INC NYSE 16,794.212 56.018 - 6.6755 1.120
Global Peer TRANSUNION NYSE 16,080.820 58.138 43.913 7.8928 0.260
Global Peer GARTNER INC NYSE 14,104.055 115.177 56.505 15.3362 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,725.419 28.470 29.760 12.0041 1.616
Global Peer BRAMBLES LTD ASX 18,713.328 25.638 25.638 3.4484 2.462
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,022.865 40.303 30.372 5.5068 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CHARLES RIVER LABORATORIES (NYSE), CDK GLOBAL INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), ETSY INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHEGG INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), VGI (SET), KAR AUCTION SERVICES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIAD CORP (NYSE), CONDUENT INC (NYSE), IPH LTD (ASX), SP PLUS CORP (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), NEARMAP LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), EMERALD EXPOSITIONS EVENTS INC (NYSE), IMF BENTHAM LIMITED (ASX), SERVICE STREAM LTD (ASX), EVOLENT HEALTH INC (NYSE), JMT (SET), BAFS (SET), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NV5 GLOBAL IN (NASDAQ), VICOM (SGX), FRANCHISE GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ATRECA INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TRANSENTERIX INC (NYSE American), EXICURE INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), UnUsUaL (SGX), NETBAY (SET), IFAST (SGX), ATENTO SA (NYSE), SEG (Bursa), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CLASS LTD (ASX), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), ACACIA RESEARCH CORP (NASDAQ), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), TMT (SET), CYPRESS ENERGY PARTNERS LP (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), GTN LTD (ASX), CHAYO (SET), PRGX GLOBAL INC (NASDAQ), GS Hldg (SGX), GENETIC SIGNATURES LTD (ASX), BKD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SCICOM (Bursa), NVD (SET), Raffles Edu (SGX), SLATER & GORDON LIMITED (ASX), BROOK (SET), BOL (SET), COUNTPLUS LTD (ASX), ISELECT LTD (ASX), The Place Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LY Corp (SGX), ONEVUE HOLDINGS LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMART PARKING LIMITED (ASX), BLINK CHARGING CO (NASDAQ), SST (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATOMERA INCORPORATED (NASDAQ), TEAMG (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), REDHILL EDUCATION LTD (ASX), Blumont (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STI (SET), QUICKFEE LTD (ASX), ISENTIA GROUP LIMITED (ASX), VMOTO LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), Dyandra Media International Tbk. (IDX), IBOSSES CORPORATION LIMITED (ASX), NAMOI COTTON LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), USIO INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), ALTIMMUNE INC (NASDAQ), SECURITY MATTERS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBANISE.COM LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), SPAR GROUP INC (NASDAQ), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), TASFOODS LIMITED (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Chasen^ (SGX), PICORP (Bursa), MFGROUP (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), LANDMARK WHITE (ASX), Secura (SGX), KYCKR LIMITED (ASX), KNUSFOR (Bursa), BOXLIGHT CORPORATION (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MVP (SET), KOMARK (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), EDISON NATION INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K (SET), MCLEAN (Bursa), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), ARIP (SET), Beng Kuang^ (SGX), ENERGY ACTION LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), RMG (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.52 %
10 Days ---
20 Days --0.130
-3.31 %
Medium Term Return 3 Months --0.180
-4.52 %
6 Months --0.300
-7.32 %
1 Year --0.230
-5.71 %
Long Term Return 2 Years --0.080
-2.06 %
3 Years -+2.800
+280.00 %
5 Years 0.106+2.890
+329.23 %
Annualised Return Annualised --
+33.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 4.800 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.15
Change From 1 Year High -1.000 % Change From 1 Year High (%) -20.83
2 Years Range 2.420 - 4.890 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +57.02
Change From 2 Years High -1.090 % Change From 2 Years High (%) -22.29
5 Years Range 0.770 - 4.890 Change From 5 Years Low +3.030 % Change From 5 Years Low (%) +393.51
Change From 5 Years High -1.090 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Earthasia International Holdings Ltd. engages in the provision of landscape architectural services. It operates through the following segments: Residential Development Projects; Infrastructure and Public Open Space Projects; Commercial and Mixed-Use Development Projects; Tourism and Hotel Projects; and Catering Business. The Residential Development segment offers residential club houses, podiums, gardens, and recreational areas. The Infrastructure and Public Open Spaces segment comprises municipal or local government works in relation to infrastructure areas, public parks and public green areas of property developers. The Commercial and Mixed-Use Development segment deals with shopping arcades, and office buildings or mixed-use commercial and residential premises. The Tourism and Hotels segment engages in landscape architecture of theme parks, resorts, and hotels. The Catering Business segment focuses on the operation of restaurants. The company was founded on November 25, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 3.830 3.830 3.740 3.800 2,108,000 3.7819
12 Dec 2019 3.840 3.850 3.770 3.800 1,896,000 3.7975
11 Dec 2019 3.840 3.840 3.770 3.800 2,234,000 3.7954
10 Dec 2019 3.870 3.870 3.770 3.840 1,984,000 3.8082
09 Dec 2019 3.840 3.870 3.820 3.860 1,790,000 3.8408
06 Dec 2019 3.840 3.840 3.790 3.820 2,284,000 3.8126
05 Dec 2019 3.860 3.910 3.780 3.830 2,364,000 3.8514
04 Dec 2019 3.830 3.840 3.800 3.840 2,638,000 3.8248
03 Dec 2019 3.830 3.840 3.770 3.810 2,826,000 3.8048
02 Dec 2019 3.850 3.850 3.790 3.820 2,638,000 3.8135
29 Nov 2019 3.870 3.880 3.790 3.800 2,178,000 3.8101
28 Nov 2019 3.850 3.880 3.780 3.880 2,034,000 3.8338
27 Nov 2019 3.860 3.890 3.800 3.890 1,842,000 3.8397
26 Nov 2019 3.800 3.840 3.780 3.840 2,342,000 3.8146
25 Nov 2019 3.830 3.840 3.800 3.830 1,748,000 3.8164
22 Nov 2019 3.860 3.860 3.790 3.860 1,676,000 3.8478
21 Nov 2019 3.880 3.890 3.800 3.860 1,936,000 3.8260
20 Nov 2019 3.880 3.890 3.820 3.890 1,514,000 3.8441
19 Nov 2019 3.820 3.910 3.810 3.890 1,980,000 3.8410
18 Nov 2019 3.960 3.970 3.800 3.830 1,846,000 3.8669
15 Nov 2019 3.900 3.930 3.840 3.930 1,626,000 3.8633
14 Nov 2019 3.890 3.900 3.750 3.900 1,534,000 3.8063
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.850 3.910 3.740 3.800 22,762,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
3.960 3.970 3.740 3.800 19,096,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
3.920 3.920 3.740 3.930 35,074,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.