Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EARTHASIA EARTHASIA
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 4.070 Change: +0.030 High: 4.090 Remarks: -
Change (%): +0.74 Low: 3.950
Open 3.990 Yesterday's Close 4.040
Buy Price 4.070 Sell Price 4.070
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 4,536 Cumulative Value 18,137,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12083 Trailing EPS (HKD) e -0.16713 NAV (HKD) b 0.3297
PE a - Trailing PE f - Price / NAV b 12.3446
Dividend (HKD) d - Cash In Hand (HKD) g 0.0711 Issued & Paid-up Shares c 472,408,725
Dividend Yield (%) d - Price / Cash In Hand g 57.243 Treasury Shares h 9,881,275
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 3.35 Market Cap (M) 1,922.704
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 2,455.061
Piotroski F Score 1 Exchange Code 6128 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 23.35 6-Month VWAP 3.987 Free Float (%) 33.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EARTHASIA HKEx 1,922.704 - - 12.3446 -
Industry Miscellaneous Commercial Services HKEx 3,978.138 40.892 58.079 2.8150 1.269
Local Peer PHARMARON HKEx 71,851.736 115.802 75.218 8.0628 0.179
Local Peer TRAVELSKY TECH HKEx 47,580.207 16.501 53.449 2.4660 1.946
Local Peer CHINA EAST EDU HKEx 36,103.693 37.555 41.805 5.5096 1.274
Local Peer KOOLEARN HKEx 31,206.871 - - 15.4368 -
Local Peer CHINA EDU GROUP HKEx 30,533.124 45.078 34.389 4.0177 0.827
Local Peer YUHUA EDU HKEx 21,490.708 38.771 109.741 5.2832 2.024
Local Peer HOPE EDU HKEx 16,990.218 30.587 30.587 3.3362 0.981
Local Peer TIANLI EDU HKEx 15,733.373 52.371 43.108 5.5817 0.532
Local Peer SCHOLAR EDU HKEx 11,391.850 105.992 95.428 18.8367 0.390
Local Peer HAITONG UT HKEx 9,800.007 6.824 6.824 0.6333 8.708
Local Peer NEW HIGHER EDU HKEx 7,752.135 17.691 16.500 2.8500 1.499
Local Peer WISDOM EDU INTL HKEx 6,323.102 15.390 12.998 2.4216 3.155
Other Local Peers GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), CHINA CHUNLAI (HKEx), KNK HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), U BANQUET GP (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), SLD GROUP (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), WENYE GROUP (HKEx), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CHANHIGH (HKEx), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), TSO (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), DADI EDU</