Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EARTHASIA EARTHASIA
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 4.360 Change: +0.210 High: 4.360 Remarks: -
Change (%): +5.06 Low: 4.180
Open 4.200 Yesterday's Close 4.150
Buy Price 4.360 Sell Price 4.360
Buy Volume ('000) 12 Sell Volume ('000) 28
Cumulative Volume ('000) 7,792 Cumulative Value 33,066,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12083 Trailing EPS (HKD) e -0.12083 NAV (HKD) b 0.4672
PE a - Trailing PE f - Price / NAV b 9.3322
Dividend (HKD) d - Cash In Hand (HKD) g 0.1141 Issued & Paid-up Shares c 472,408,725
Dividend Yield (%) d - Price / Cash In Hand g 38.212 Treasury Shares h 9,881,275
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 2,059.702
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 2,600.904
Piotroski F Score 1 Exchange Code 6128 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 18.56 6-Month VWAP 4.113 Free Float (%) 33.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EARTHASIA HKEx 2,059.702 - - 9.3322 -
Industry Miscellaneous Commercial Services HKEx 3,833.267 36.974 36.552 2.6153 1.253
Local Peer PHARMARON HKEx 69,948.379 112.734 105.130 8.1465 0.184
Local Peer TRAVELSKY TECH HKEx 42,137.453 14.614 14.614 2.0062 2.194
Local Peer CHINA EAST EDU HKEx 30,031.222 31.239 31.238 4.3865 1.532
Local Peer KOOLEARN HKEx 29,640.121 - - 10.9181 -
Local Peer CHINA EDU GROUP HKEx 24,727.493 36.507 27.851 3.2537 1.021
Local Peer YUHUA EDU HKEx 21,985.885 39.664 112.270 5.4050 1.979
Local Peer HOPE EDU HKEx 17,518.764 31.537 31.538 3.4401 0.951
Local Peer HAITONG UT HKEx 12,352.950 8.602 8.602 0.7868 6.908
Local Peer TIANLI EDU HKEx 12,203.057 40.619 40.619 4.4730 0.686
Local Peer SCHOLAR EDU HKEx 9,658.066 89.861 89.860 15.6028 0.460
Local Peer NEW HIGHER EDU HKEx 7,705.500 17.585 17.585 2.7715 1.508
Local Peer WISDOM EDU INTL HKEx 6,676.263 16.250 13.724 2.5569 2.988
Other Local Peers CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), 21CENTURY EDU (HKEx), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), GREATWALLE INC (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), KINGSLEY EDU (HKEx), CRMI (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP LTD (HKEx), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), NOVA GROUP (HKEx), SIS MOBILE (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), NETBAY (SET), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), Raffles Edu (SGX), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), UnUsUaL (SGX), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 3P LEARNING LIMITED (ASX), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), QUICKFEE LTD (ASX), INNO (Bursa), SCICOM (Bursa), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), VMOTO LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), NVD (SET), Blumont (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), Secura (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), RHYTHM BIOSCIENCES LTD (ASX), Beng Kuang (SGX), MEDIBIO LIMITED (ASX), K (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+9.00 %
10 Days -+0.320
+7.92 %
20 Days -+0.290
+7.13 %
Medium Term Return 3 Months -+0.080
+1.87 %
6 Months -+0.400
+10.10 %
1 Year -+0.410
+10.38 %
Long Term Return 2 Years -+0.330
+8.19 %
3 Years -+2.500
+134.41 %
5 Years 0.055+3.200
+280.60 %
Annualised Return Annualised --
+30.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 4.400 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +17.20
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.91
2 Years Range 2.420 - 4.890 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +80.17
Change From 2 Years High -0.530 % Change From 2 Years High (%) -10.84
5 Years Range 0.860 - 4.890 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +406.98
Change From 5 Years High -0.530 % Change From 5 Years High (%) -10.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Earthasia International Holdings Ltd. engages in the provision of landscape architectural services. It operates through the following segments: Residential Development Projects; Infrastructure and Public Open Space Projects; Commercial and Mixed-Use Development Projects; Tourism and Hotel Projects; and Catering Business. The Residential Development segment offers residential club houses, podiums, gardens, and recreational areas. The Infrastructure and Public Open Spaces segment comprises municipal or local government works in relation to infrastructure areas, public parks and public green areas of property developers. The Commercial and Mixed-Use Development segment deals with shopping arcades, and office buildings or mixed-use commercial and residential premises. The Tourism and Hotels segment engages in landscape architecture of theme parks, resorts, and hotels. The Catering Business segment focuses on the operation of restaurants. The company was founded on November 25, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.200 4.360 4.180 4.360 7,792,000 4.2436
02 Jul 2020 4.020 4.160 4.020 4.150 5,876,000 4.0955
30 Jun 2020 4.020 4.030 3.990 4.020 4,562,000 4.0103
29 Jun 2020 4.010 4.020 3.990 4.000 2,706,000 4.0098
26 Jun 2020 4.030 4.040 3.990 4.000 3,094,000 4.0066
24 Jun 2020 4.060 4.070 3.990 4.000 3,420,000 4.0108
23 Jun 2020 4.040 4.040 3.930 4.030 4,168,000 3.9577
22 Jun 2020 4.060 4.070 4.000 4.000 3,294,000 4.0172
19 Jun 2020 4.050 4.080 4.010 4.040 3,256,000 4.0429
18 Jun 2020 4.000 4.050 4.000 4.030 3,650,000 4.0174
17 Jun 2020 4.040 4.060 4.000 4.030 3,268,000 4.0202
16 Jun 2020 4.040 4.040 4.000 4.000 3,780,000 4.0078
15 Jun 2020 4.070 4.080 3.970 4.000 3,620,000 4.0048
12 Jun 2020 4.080 4.080 4.010 4.040 4,604,000 4.0302
11 Jun 2020 4.100 4.140 4.030 4.060 3,454,000 4.0673
10 Jun 2020 4.080 4.130 4.030 4.060 3,608,000 4.0593
09 Jun 2020 4.040 4.090 4.020 4.060 3,398,000 4.0586
08 Jun 2020 4.100 4.160 3.920 4.030 4,834,000 4.0069
05 Jun 2020 4.130 4.140 4.010 4.070 3,158,000 4.0547
04 Jun 2020 4.200 4.250 4.060 4.100 3,092,000 4.1364
03 Jun 2020 4.220 4.280 4.140 4.140 3,362,000 4.1741
02 Jun 2020 4.180 4.220 4.160 4.190 2,948,000 4.1825
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
4.000 4.360 3.930 4.360 41,818,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
4.200 4.360 3.930 4.030 36,816,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
4.180 4.360 3.930 4.140 71,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.