Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,618.6
8.4 (0.32%)

 

  • STI Straits Times Index
    2,618.6
    8.4 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,854.8
    427.6 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.4
    49.5 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 558.7M
  • Rise: 152
  • Fall: 125
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.034+0.003
Medtecs Intl0.455+0.045
Singapore-eDev0.118+0.004
Broadway Ind0.123+0.007
Rex Intl0.182+0.001
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JIUTAI RCB JIUTAI RCB
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 14:06
Last (HKD): 2.380 Change: - High: 2.380 Remarks: -
Change (%): - Low: 2.380
Open 2.380 Yesterday's Close 2.380
Buy Price 2.340 Sell Price 2.380
Buy Volume ('000) 6 Sell Volume ('000) 7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26898 Trailing EPS (HKD) e 0.26898 NAV (HKD) b 3.3966
PE a 8.848 Trailing PE f 8.848 Price / NAV b 0.7007
Dividend (HKD) d 0.187376 Cash In Hand (HKD) g - Issued & Paid-up Shares c 836,798,000
Dividend Yield (%) d 7.873 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 10,455.930
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 21,909.109
Piotroski F Score 6 Exchange Code 6122 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 23.13 6-Month VWAP 2.625 Free Float (%) 67.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUTAI RCB HKEx 10,455.930 8.848 8.848 0.7007 7.873
Industry Regional Banks HKEx 124,814.464 5.301 5.167 0.6209 5.831
Local Peer ABC HKEx 1,018,449.948 4.329 4.215 0.5118 6.836
Local Peer CM BANK HKEx 902,868.840 8.731 8.425 1.3590 3.679
Local Peer HANG SENG BANK HKEx 252,362.880 10.334 10.334 1.5106 6.212
Local Peer MINSHENG BANK HKEx 218,036.352 3.573 3.573 0.4341 8.099
Local Peer CITIC BANK HKEx 170,782.801 3.226 3.084 0.3406 7.481
Local Peer CEB BANK HKEx 156,943.007 3.855 3.633 0.4392 7.755
Local Peer CZBANK HKEx 73,164.328 5.357 5.357 0.5771 7.627
Local Peer SHENGJINGBANK HKEx 62,544.395 10.133 10.133 0.7118 -
Local Peer CQRC BANK HKEx 35,547.410 3.212 3.321 0.3571 8.027
Local Peer GRCB HKEx 33,348.118 3.911 3.911 0.5094 6.428
Local Peer BANKOFJIUJIANG HKEx 26,481.037 12.711 12.711 0.9574 1.192
Local Peer ZYBANK HKEx 22,484.000 7.779 7.780 0.4267 4.397
Other Local Peers BQD (HKEx), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), DAH SING (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,716.214 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 49,063.567 16.203 15.027 0.8005 4.678
Global Peer Bank Central Asia Tbk. IDX 717,460,500.000 25.117 24.668 4.1807 1.907
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,083.456 - - - -
Global Peer OCBC Bank SGX 40,307.964 8.279 8.278 0.8828 5.787
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 375,170,799.693 10.915 10.915 2.1165 5.487
Global Peer UOB SGX 34,423.853 7.926 7.926 0.9239 5.331
Global Peer STATE STREET CORPORATION NYSE 21,867.026 10.885 10.233 1.0223 3.236
Global Peer MAYBANK Bursa 84,535.042 10.312 10.018 1.0840 8.511
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 19,983.609 4.805 4.934 1.0428 6.529
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), CIMB (Bursa), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), TMB (SET), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), AMERIS BANCORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BIMB (Bursa), RENASANT CORPORATION (NASDAQ), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), CIMBT (SET), Bank Sinarmas Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), PEOPLES UTAH BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Ina Perdana Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Bukopin Tbk. (IDX), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), SHORE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), DELMAR BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Bumi Arta Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.197-0.172
+0.98 %
20 Days 0.197-0.211
-0.54 %
Medium Term Return 3 Months 0.197-0.191
+0.23 %
6 Months 0.197-0.572
-12.70 %
1 Year 0.197-0.487
-10.12 %
Long Term Return 2 Years 0.401-1.838
-34.07 %
3 Years 0.622-2.055
-32.31 %
Annualised Return Annualised --
-12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.300 - 3.429 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.48
Change From 1 Year High -1.049 % Change From 1 Year High (%) -30.58
2 Years Range 2.300 - 4.535 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.48
Change From 2 Years High -2.155 % Change From 2 Years High (%) -47.52
5 Years Range 2.300 - 5.215 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.48
Change From 5 Years High -2.835 % Change From 5 Years High (%) -54.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jilin Jiutai Rural Commercial Bank Corp. Ltd. operates as a rural commercial bank. It provides deposits, credit loans, mortgage loans, international trade financing, foreign currency exchange, and card issuing. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Operations, and Others. The Corporate Banking segment provides financial products and services to corporations and government agencies which include corporate loans and advances, deposit taking activities, agency services, consulting and advisory services, remittance and settlement services and guarantee services. The Retail Banking segment provides financial products and services to retail customers such as personal loans and deposit taking activities, bank card business, personal wealth management services and remittance services. The Treasury Operations segment covers the group's treasury operations including inter-bank money market transactions, repurchases transactions, and investments. The Others segment represent assets, liabilities, income and expenses which cannot directly attributable or cannot be allocated to a segment. The company was founded in 2008 and is headquartered in Changchun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 2.310 2.380 2.310 2.380 18,000 2.3672
29 Jun 2020 2.380 2.380 2.380 2.380 - -
26 Jun 2020 2.300 2.380 2.300 2.380 140,000 2.3538
24 Jun 2020 2.380 2.380 2.380 2.380 63,000 2.3800
23 Jun 2020 2.350 2.380 2.350 2.380 36,950 2.3565
22 Jun 2020 2.400 2.400 2.380 2.380 38,000 2.3816
19 Jun 2020 2.571 2.591 2.543 2.562 23,040,150 2.5539
18 Jun 2020 2.591 2.591 2.552 2.552 5,549,250 2.5526
17 Jun 2020 2.571 2.591 2.562 2.562 49,350 2.5743
16 Jun 2020 2.571 2.657 2.552 2.552 95,550 2.5726
15 Jun 2020 2.571 2.591 2.552 2.552 280,350 2.5715
12 Jun 2020 2.571 2.591 2.552 2.552 496,650 2.5694
11 Jun 2020 2.571 2.591 2.552 2.571 184,800 2.5717
10 Jun 2020 2.571 2.591 2.552 2.591 111,300 2.5719
09 Jun 2020 2.571 2.600 2.562 2.600 99,750 2.5721
08 Jun 2020 2.571 2.600 2.562 2.600 128,152 2.5728
05 Jun 2020 2.571 2.600 2.571 2.591 12,600 2.5826
04 Jun 2020 2.571 2.610 2.571 2.600 29,400 2.5790
03 Jun 2020 2.571 2.610 2.571 2.571 22,050 2.5787
02 Jun 2020 2.562 2.591 2.552 2.591 50,400 2.5672
01 Jun 2020 2.591 2.619 2.552 2.610 26,775 2.5796
29 May 2020 2.591 2.591 2.591 2.591 - -
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)		 2.571 2.657 2.300 2.380 29,030,250 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)		 2.562 2.657 2.300 2.552 1,415,452 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)		 2.562 2.724 2.300 2.610 569,100 -
View All Historical Data