Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,791.9 -90.4
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIUTAI RCB JIUTAI RCB
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:01
Last (HKD): 3.000 Change: +0.040 High: 3.140 Remarks: -
Change (%): +1.35 Low: 2.900
Open 2.900 Yesterday's Close 2.960
Buy Price 2.680 Sell Price 3.150
Buy Volume ('000) 1 Sell Volume ('000) 8
Cumulative Volume ('000) 26 Cumulative Value 77,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27826 Trailing EPS (HKD) e 0.29288 NAV (HKD) b 3.4587
PE a 10.781 Trailing PE f 10.243 Price / NAV b 0.8674
Dividend (HKD) d 0.194793 Cash In Hand (HKD) g 4.7789 Issued & Paid-up Shares c 796,950,000
Dividend Yield (%) d 6.493 Price / Cash In Hand g 0.628 Treasury Shares h -
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 12,552.120
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 32,509.644
Piotroski F Score 2 Exchange Code 6122 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.95 6-Month VWAP 3.063 Free Float (%) 46.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUTAI RCB HKEx 12,552.120 10.781 10.243 0.8674 6.493
Industry Regional Banks HKEx 131,935.558 6.495 5.870 0.6912 4.815
Local Peer ABC HKEx 1,098,945.992 5.545 4.545 0.5218 6.301
Local Peer CM BANK HKEx 938,176.560 9.832 9.096 1.5191 2.876
Local Peer HANG SENG BANK HKEx 308,762.160 12.939 12.643 1.8481 4.644
Local Peer MINSHENG BANK HKEx 234,673.664 3.980 3.894 0.4827 7.341
Local Peer CITIC BANK HKEx 202,590.486 3.961 3.662 0.4263 6.320
Local Peer CEB BANK HKEx 171,115.118 4.485 4.024 0.5039 5.620
Local Peer CZBANK HKEx 80,395.686 6.021 6.000 0.7643 -
Local Peer SHENGJINGBANK HKEx 61,488.793 10.122 9.820 0.9287 1.287
Local Peer CQRC BANK HKEx 40,998.770 3.821 3.470 0.4858 5.695
Local Peer GRCB HKEx 36,094.434 4.669 4.620 0.5754 6.183
Local Peer BANKOFJIUJIANG HKEx 26,240.300 12.604 12.774 0.9647 0.837
Local Peer BANKOFZHENGZHOU HKEx 25,092.719 8.287 8.076 0.7240 4.027
Other Local Peers BQD (HKEx), ZYBANK (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), CHINA YOUZAN (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), JINSHANG BANK (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 104,892.897 32.851 32.851 4.6292 1.094
Global Peer TRUIST FINANCIAL CORPORATION NYSE 73,618.024 - 24.312 - -
Global Peer Bank Central Asia Tbk. IDX 808,067,625.000 31.254 28.586 4.8132 1.037
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,697.135 80.062 36.241 2.8436 0.187
Global Peer DBS SGX 63,730.073 10.124 10.124 1.3014 4.929
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 549,489,906.499 16.985 15.986 2.6632 2.940
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 35,421.376 10.293 9.347 1.4819 2.428
Global Peer OCBC Bank SGX 48,055.327 9.870 9.870 1.0524 4.854
Global Peer UOB SGX 42,208.850 9.719 9.719 1.1328 4.348
Global Peer STATE STREET CORPORATION NYSE 27,330.398 11.340 12.718 1.2730 2.475
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SCB-P (SET), ALLY FINANCIAL INC (NYSE), SCB (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BOK FINANCIAL CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), TMB (SET), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), UMPQUA HOLDINGS CORP (NASDAQ), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), NBT BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BIMB (Bursa), EAGLE BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Maybank Indonesia Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), BANC OF CALIFORNIA INC (NYSE), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), Bank Sinarmas Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), MERCHANTS BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HBT FINANCIAL INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), Bank Ina Perdana Tbk. (IDX), MYSTATE LTD (ASX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PARKE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), BANK7 CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), CHESAPEAKE GRANITE WASH TR (NYSE), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.67 %
10 Days -+0.100
+3.45 %
20 Days -+0.010
+0.33 %
Medium Term Return 3 Months --0.290
-8.81 %
6 Months --0.480
-13.79 %
1 Year 0.205-0.619
-11.44 %
Long Term Return 2 Years 0.425-1.619
-25.85 %
3 Years 0.764-1.952
-23.99 %
Annualised Return Annualised --
-8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.695 - 4.181 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +11.31
Change From 1 Year High -1.181 % Change From 1 Year High (%) -28.25
2 Years Range 2.695 - 4.762 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +11.31
Change From 2 Years High -1.762 % Change From 2 Years High (%) -37.00
5 Years Range 2.695 - 5.476 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +11.31
Change From 5 Years High -2.476 % Change From 5 Years High (%) -45.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jilin Jiutai Rural Commercial Bank Corp. Ltd. operates as a rural commercial bank. It provides deposits, credit loans, mortgage loans, international trade financing, foreign currency exchange, and card issuing. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Operations, and Others. The Corporate Banking segment provides financial products and services to corporations and government agencies which include corporate loans and advances, deposit taking activities, agency services, consulting and advisory services, remittance and settlement services and guarantee services. The Retail Banking segment provides financial products and services to retail customers such as personal loans and deposit taking activities, bank card business, personal wealth management services and remittance services. The Treasury Operations segment covers the group's treasury operations including inter-bank money market transactions, repurchases transactions, and investments. The Others segment represent assets, liabilities, income and expenses which cannot directly attributable or cannot be allocated to a segment. The company was founded in 2008 and is headquartered in Changchun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.980 3.050 2.920 2.960 53,000 2.9849
20 Feb 2020 2.910 3.010 2.900 3.010 41,000 2.9751
19 Feb 2020 2.910 3.280 2.910 3.020 12,000 3.0242
18 Feb 2020 2.940 3.290 2.910 3.020 100,000 2.9785
17 Feb 2020 2.880 2.990 2.880 2.990 8,000 2.8975
14 Feb 2020 2.890 2.990 2.880 2.980 43,000 2.9460
13 Feb 2020 2.960 2.980 2.860 2.970 52,000 2.9263
12 Feb 2020 2.870 2.960 2.870 2.960 45,000 2.9178
11 Feb 2020 2.890 2.950 2.840 2.950 73,000 2.8968
10 Feb 2020 2.810 2.900 2.810 2.900 27,000 2.8715
07 Feb 2020 2.730 2.900 2.730 2.900 79,000 2.7967
06 Feb 2020 2.780 2.910 2.780 2.910 2,052,000 2.7913
05 Feb 2020 2.780 2.850 2.780 2.840 3,000 2.8033
04 Feb 2020 2.820 2.880 2.820 2.820 10,000 2.8280
03 Feb 2020 2.820 2.900 2.730 2.900 37,000 2.8408
31 Jan 2020 2.720 2.900 2.720 2.900 15,000 2.7653
30 Jan 2020 2.820 2.900 2.810 2.900 16,500 2.8358
29 Jan 2020 2.770 2.970 2.770 2.970 11,000 2.8791
24 Jan 2020 2.990 2.990 2.990 2.990 4,000 2.9900
23 Jan 2020 2.750 2.900 2.750 2.900 33,000 2.8715
22 Jan 2020 2.720 2.960 2.720 2.900 87,000 2.8608
21 Jan 2020 2.730 2.880 2.730 2.880 66,000 2.8583
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.810 3.290 2.810 2.960 454,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
2.750 3.290 2.750 2.900 2,260,500 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
3.260 3.300 2.810 2.900 21,331,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.