Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,746.8 -40.8
HSCEI 10,632.0 -1.4
Jakarta 5,907.1
Nikkei 225 21,198.6 -103.1
SSE Comp 2,879.1 +8.5
Shanghai A 3,015.3 +8.8
Shanghai B 290.9 +1.3
ShenZhen A 1,598.8 +7.4
ShenZhen B 938.1 +2.5
Taiwan W 10,364.0 -34.4
PSE Comp 0.0
KOSPI 2,062.0 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JIUTAI RCB JIUTAI RCB
Quotes 15 Minutes Delayed. Updated at 21 May 2019 09:14
Last (HKD): 3.000 Change: - High: 3.000 Remarks: -
Change (%): - Low: 3.000
Open 3.000 Yesterday's Close 3.000
Buy Price 2.940 Sell Price 3.000
Buy Volume ('000) 1 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29217 Trailing EPS (HKD) e 0.29217 NAV (HKD) b 3.7077
PE a 10.268 Trailing PE f 10.268 Price / NAV b 0.8091
Dividend (HKD) d 0.204378 Cash In Hand (HKD) g - Issued & Paid-up Shares c 759,000,000
Dividend Yield (%) d 6.813 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.374 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 11,954.400
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 31,165.494
Piotroski F Score 2 Exchange Code 6122 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.61 6-Month VWAP 3.424 Free Float (%) 38.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUTAI RCB HKEx 11,954.400 10.268 10.268 0.8091 6.813
Industry Regional Banks HKEx 164,279.728 6.328 6.148 0.7716 4.535
Local Peer ABC HKEx 1,175,942.208 5.010 4.878 0.6092 5.877
Local Peer CM BANK HKEx 943,220.520 10.093 9.672 1.5179 2.854
Local Peer HANG SENG BANK HKEx 386,574.048 16.200 16.200 2.4924 3.709
Local Peer MINSHENG BANK HKEx 247,370.560 4.150 4.113 0.4959 6.933
Local Peer CITIC BANK HKEx 229,504.212 4.487 4.286 0.4696 5.568
Local Peer CEB BANK HKEx 188,436.587 4.939 4.680 0.5435 5.092
Local Peer CZBANK HKEx 77,121.044 5.775 5.775 0.7870 -
Local Peer BANKOFJINZHOU HKEx 54,471.340 5.262 4.921 0.9428 2.446
Local Peer ZYBANK HKEx 44,968.000 15.724 15.723 0.8719 1.774
Local Peer CQRC BANK HKEx 40,600.000 3.784 3.784 0.5032 5.751
Local Peer BANK OF TIANJIN HKEx 27,699.920 5.593 5.593 0.5168 4.532
Local Peer BQD HKEx 26,205.867 14.563 14.563 1.0316 3.517
Other Local Peers BANKOFJIUJIANG (HKEx), SHENGJINGBANK (HKEx), BANK OF GANSU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), BANKOFZHENGZHOU (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,526.150 35.242 35.242 5.0726 -
Global Peer DBS SGX 66,246.295 12.038 11.781 1.3813 4.622
Global Peer Bank Central Asia Tbk. IDX 663,219,500.000 25.651 25.113 4.1779 1.264
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,615.512 11.512 11.217 1.6462 2.171
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer OCBC Bank SGX 47,413.535 10.633 10.337 1.1202 3.854
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 458,390,287.504 14.169 13.843 2.3804 3.497
Global Peer UOB SGX 41,588.226 10.721 10.465 1.1281 4.005
Global Peer SUNTRUST BANKS INC NYSE 27,676.989 10.374 10.608 1.2140 2.906
Global Peer Bank Mandiri (Persero) Tbk. IDX 337,166,907.507 13.479 12.777 1.7749 -
Other Global Peers MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), Bank Permata Tbk. (IDX), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), AMBANK (Bursa), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank Pan Indonesia Tbk (IDX), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BIMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FLAGSTAR BANCORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HANMI FINANCIAL CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Bukopin Tbk. (IDX), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MIDSOUTH BANCORP INC (NYSE), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Capital Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), OLD POINT FINANCIAL CORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank Agris Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), AUSWIDE BANK LTD (ASX), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-5.36 %
10 Days --0.280
-8.54 %
20 Days --0.380
-11.24 %
Medium Term Return 3 Months --0.350
-10.45 %
6 Months --0.920
-23.47 %
1 Year 0.221-1.680
-31.18 %
Long Term Return 2 Years 0.221-1.930
-34.67 %
Annualised Return Annualised --
-19.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 5.000 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +6.01
Change From 1 Year High -2.000 % Change From 1 Year High (%) -40.00
2 Years Range 2.830 - 5.030 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +6.01
Change From 2 Years High -2.030 % Change From 2 Years High (%) -40.36
5 Years Range 2.830 - 5.750 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +6.01
Change From 5 Years High -2.750 % Change From 5 Years High (%) -47.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jilin Jiutai Rural Commercial Bank Corp. Ltd. operates as a rural commercial bank. It provides deposits, credit loans, mortgage loans, international trade financing, foreign currency exchange, and card issuing. It operates through the following segments: Corporate Banking, Retail Banking, Treasury Operations, and Others. The Corporate Banking segment provides financial products and services to corporations and government agencies which include corporate loans and advances, deposit taking activities, agency services, consulting and advisory services, remittance and settlement services and guarantee services. The Retail Banking segment provides financial products and services to retail customers such as personal loans and deposit taking activities, bank card business, personal wealth management services and remittance services. The Treasury Operations segment covers the group's treasury operations including inter-bank money market transactions, repurchases transactions, and investments. The Others segment represent assets, liabilities, income and expenses which cannot directly attributable or cannot be allocated to a segment. The company was founded in 2008 and is headquartered in Changchun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 3.000 3.080 2.830 3.000 4,987,000 2.9104
17 May 2019 3.170 3.180 3.030 3.070 1,711,000 3.1176
16 May 2019 3.190 3.240 3.150 3.200 1,925,000 3.1846
15 May 2019 3.160 3.250 3.120 3.240 2,467,000 3.1692
14 May 2019 3.190 3.230 3.080 3.220 2,736,000 3.1606
10 May 2019 3.190 3.200 3.170 3.170 43,623,000 3.2000
09 May 2019 3.200 3.220 3.150 3.200 628,000 3.2022
08 May 2019 3.190 3.250 3.150 3.200 852,000 3.2263
07 May 2019 3.260 3.280 3.080 3.240 2,435,000 3.2026
06 May 2019 3.420 3.460 3.260 3.280 5,582,000 3.3832
03 May 2019 3.440 3.510 3.400 3.510 1,215,000 3.4545
02 May 2019 3.430 3.540 3.430 3.500 6,786,000 3.9395
30 Apr 2019 3.360 3.500 3.350 3.500 7,110,000 3.3621
29 Apr 2019 3.330 3.500 3.280 3.490 1,310,000 3.3394
26 Apr 2019 3.370 3.420 3.240 3.400 406,000 3.3849
25 Apr 2019 3.360 3.380 3.300 3.320 2,186,000 3.3660
24 Apr 2019 3.360 3.400 3.360 3.390 3,026,000 3.3900
23 Apr 2019 3.340 3.450 3.340 3.400 5,070,000 3.4197
18 Apr 2019 3.390 3.400 3.360 3.380 3,253,000 3.3980
17 Apr 2019 3.450 3.500 3.380 3.400 859,000 3.4092
16 Apr 2019 3.490 3.490 3.340 3.440 708,000 3.3868
15 Apr 2019 3.570 3.570 3.440 3.490 297,000 3.5051
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)		 3.420 3.460 2.830 3.000 66,946,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)		 3.450 3.500 2.830 3.510 31,221,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)		 3.280 3.460 2.830 3.440 23,745,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.