Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIAN YUAN GP TIAN YUAN GP
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 14:24
Last (HKD): 0.465 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price 0.385 Sell Price 0.450
Buy Volume ('000) 9 Sell Volume ('000) 9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01155 Trailing EPS (HKD) e 0.02439 NAV (HKD) b 0.5677
PE a 40.260 Trailing PE f 19.068 Price / NAV b 0.8191
Dividend (HKD) d 0.015230 Cash In Hand (HKD) g 0.3358 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 3.275 Price / Cash In Hand g 1.385 Treasury Shares h -
Beta - 75 Daysi -0.399 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 279.000
Beta - 500 Daysi 0.233 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 179.238
Piotroski F Score 6 Exchange Code 6119 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.68 6-Month VWAP 0.601 Free Float (%) 25.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIAN YUAN GP HKEx 279.000 40.260 19.068 0.8191 3.275
Industry Other Transportation HKEx 12,632.400 9.371 8.775 0.9670 5.114
Local Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Local Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Local Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Local Peer BEIJING AIRPORT HKEx 32,871.455 9.663 10.695 1.2002 3.993
Local Peer ZHEJIANGEXPRESS HKEx 30,966.374 7.512 6.934 1.3465 5.985
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer KERRY LOG NET HKEx 21,475.556 8.802 5.016 0.9447 1.985
Local Peer COSCO SHIP PORT HKEx 20,141.685 7.918 8.565 0.5312 5.116
Local Peer DALIAN PORT HKEx 12,894.540 20.803 18.256 0.6310 2.163
Local Peer YUEXIUTRANSPORT HKEx 11,695.388 9.367 8.295 0.9924 5.579
Local Peer BAY AREA DEV HKEx 11,895.323 16.515 17.049 2.1610 12.546
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Global Peer SATS SGX 5,568.581 22.418 23.280 3.2592 3.802
Global Peer ComfortDelGro SGX 5,155.435 16.998 16.722 2.0029 4.410
Global Peer QUBE HOLDINGS LIMITED ASX 5,325.773 27.090 27.089 1.8922 2.018
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.11 %
10 Days --0.025
-5.10 %
20 Days --0.020
-4.12 %
Medium Term Return 3 Months --0.075
-13.89 %
6 Months --0.215
-31.62 %
1 Year --0.125
-21.19 %
Annualised Return Annualised --
-21.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.700 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +82.35
Change From 1 Year High -0.235 % Change From 1 Year High (%) -33.57
2 Years Range 0.255 - 0.860 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +82.35
Change From 2 Years High -0.395 % Change From 2 Years High (%) -45.93
5 Years Range 0.255 - 0.860 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +82.35
Change From 5 Years High -0.395 % Change From 5 Years High (%) -45.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tian Yuan Group Holdings Ltd. is an investment company. The firm engages in the provision of bulk cargo uploading, unloading, and ancillary value-added port services; and operation of terminals. It handles bulk cargo including coal, quartz sand, oil products, grain, asphalt, and kaolinite. It also offers storage services and leasing of shovel trucks. The company was founded by Jin Ming Yang on July 27, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.465 0.465 0.465 0.465 - -
11 Nov 2019 0.465 0.490 0.465 0.485 63,000 0.4898
08 Nov 2019 0.465 0.465 0.465 0.465 - -
07 Nov 2019 0.470 0.470 0.470 0.470 - -
06 Nov 2019 0.475 0.475 0.470 0.470 12,000 0.4750
05 Nov 2019 0.475 0.475 0.475 0.475 9,000 0.4750
04 Nov 2019 0.475 0.475 0.475 0.475 - -
01 Nov 2019 0.395 0.480 0.395 0.475 63,000 0.4714
31 Oct 2019 0.480 0.480 0.480 0.480 - -
30 Oct 2019 0.480 0.480 0.480 0.480 - -
29 Oct 2019 0.490 0.490 0.490 0.490 120,000 0.4900
28 Oct 2019 0.450 0.450 0.450 0.450 3,000 0.4500
25 Oct 2019 0.495 0.495 0.495 0.495 27,000 0.9950
24 Oct 2019 0.480 0.500 0.480 0.495 285,000 0.5000
23 Oct 2019 0.475 0.475 0.475 0.475 24,000 0.4750
22 Oct 2019 0.480 0.480 0.480 0.480 - -
21 Oct 2019 0.445 0.480 0.445 0.480 9,000 0.4450
18 Oct 2019 0.450 0.480 0.450 0.480 495,000 0.4791
17 Oct 2019 0.455 0.455 0.445 0.450 18,000 0.4500
16 Oct 2019 0.485 0.485 0.485 0.485 - -
15 Oct 2019 0.485 0.485 0.485 0.485 - -
14 Oct 2019 0.440 0.485 0.440 0.485 51,000 0.4800
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.480 0.490 0.395 0.465 147,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.485 0.490 0.395 0.490 981,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.530 0.530 0.395 0.485 696,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.