Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUSTAR AUSTAR
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 15:54
Last (HKD): 5.080 Change: -0.050 High: 5.150 Remarks: -
Change (%): -0.97 Low: 4.920
Open 5.130 Yesterday's Close 5.130
Buy Price 4.900 Sell Price 5.090
Buy Volume ('000) 2 Sell Volume ('000) 5
Cumulative Volume ('000) 341 Cumulative Value 1,735,430
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00025 Trailing EPS (HKD) e 0.00025 NAV (HKD) b 1.0700
PE a 20,320.000 Trailing PE f 20,546.006 Price / NAV b 4.7477
Dividend (HKD) d - Cash In Hand (HKD) g 0.6525 Issued & Paid-up Shares c 512,582,000
Dividend Yield (%) d - Price / Cash In Hand g 7.785 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 2,603.917
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 3.51 Enterprise Value (M) 2,330.574
Piotroski F Score 8 Exchange Code 6118 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.33 6-Month VWAP 5.989 Free Float (%) 20.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAR HKEx 2,603.917 20320.000 20,546.006 4.7477 -
Industry Industrial Machinery HKEx 3,855.304 26.834 22.019 0.9424 3.536
Local Peer ZOOMLION HKEx 39,877.512 16.668 12.937 0.8715 5.478
Local Peer HAITIAN INT'L HKEx 25,184.880 11.092 11.092 1.8527 2.788
Local Peer CIMC ENRIC HKEx 11,927.927 12.820 12.820 1.6426 2.290
Local Peer ZMJ HKEx 6,306.205 6.397 5.074 0.4586 4.525
Local Peer TIANGONG INT'L HKEx 6,068.329 19.793 19.794 1.1391 1.699
Local Peer TSUGAMI CHINA HKEx 3,222.577 14.091 8.634 2.1311 1.893
Local Peer HUAZHANG TECH HKEx 2,751.964 47.390 - 3.4203 0.788
Local Peer CHONGQING M&E HKEx 2,652.941 5.044 5.044 0.3417 6.312
Local Peer CRCCE HKEx 2,568.604 13.870 13.869 0.4099 3.361
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.8049 -
Local Peer SUN.KING ELEC HKEx 1,708.916 7.871 7.871 0.9584 4.722
Local Peer CHEN HSONG HOLD HKEx 1,715.047 16.835 30.644 0.6491 2.941
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,133.385 19.170 19.591 15.3733 2.377
Global Peer ROCKWELL AUTOMATION INC NYSE 38,150.440 71.309 39.334 28.5492 1.157
Global Peer PARKER-HANNIFIN CORP NYSE 21,625.002 20.386 14.894 3.5982 1.800
Global Peer XYLEM INC NYSE 14,675.335 26.731 26.731 5.2487 1.029
Global Peer IDEX CORP NYSE 12,674.866 30.871 30.044 6.1671 1.031
Global Peer GRACO INC NYSE 8,469.105 24.832 24.742 10.0292 1.087
Global Peer NORDSON CORP NASDAQ 7,729.323 20.482 23.998 5.2535 0.939
Global Peer MIDDLEBY CORP NASDAQ 7,407.765 23.357 23.095 4.2917 -
Global Peer WOODWARD INC NASDAQ 6,906.789 38.291 27.591 4.0800 0.508
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), TITOMIC LTD (ASX), BJCHI (SET), CBIP (Bursa), Hyflux (SGX), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), JEP (SGX), World Precision (SGX), KKC (SET), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), HEALTHIA LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), UREKA (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), UEC (SET), Shinvest (SGX), GTB (SET), Shanghai Turbo (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), KOOL (SET), EMETALL (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MACPIE (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), Fuji Offset (SGX), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Acma (SGX), FUELCELL ENERGY INC (NASDAQ), AT (Bursa), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-6.96 %
10 Days --0.250
-4.69 %
20 Days --0.340
-6.27 %
Medium Term Return 3 Months --1.580
-23.72 %
6 Months --1.090
-17.67 %
1 Year -+1.900
+59.75 %
Long Term Return 2 Years -+3.570
+236.42 %
3 Years -+3.850
+313.01 %
Annualised Return Annualised --
+60.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.550 - 7.420 Change From 1 Year Low +2.530 % Change From 1 Year Low (%) +99.22
Change From 1 Year High -2.340 % Change From 1 Year High (%) -31.54
2 Years Range 1.330 - 7.420 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +281.95
Change From 2 Years High -2.340 % Change From 2 Years High (%) -31.54
5 Years Range 0.670 - 7.420 Change From 5 Years Low +4.410 % Change From 5 Years Low (%) +658.21
Change From 5 Years High -2.340 % Change From 5 Years High (%) -31.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austar Lifesciences Ltd. is an investment holding company, which engages in the provision of engineering solutions to pharmaceutical manufacturers and research institutes. It operates through the following segments: Liquid and Bioprocess System; Clean Room and Automation Control and Monitoring System; Powder and Solid System; Good Manufacturing Practice (GMP) Compliance Service; Life Science Consumables; and Distribution and Agency of Pharmaceutical Equipment. The Liquid and Bioprocess System segment provides solutions in pharmaceutical and water systems to treat water. The Clean Room and Automation Control and Monitoring System segment consists of solution to set up a clean room environment with controlled level of contamination; and automation control and monitoring systems. The Powder and Solid System segment includes solutions to set up systems in handling pharmaceutical products. The GMP Compliance Service segment offers consultancy services. The Life Science Consumables segment distributes life science consumables including cleansers, disinfectants, indicators, sterile bags, cleaning tools, and personal protection items. The Distribution and Agency of Pharmaceutical Equipment segment acts as a distributor and sales agent of pharmaceutical equipment, parts, and components. The company was founded by Ho Kwok Keung on January 9, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 5.130 5.150 4.920 5.080 341,000 5.0892
24 Jun 2019 5.510 5.600 4.780 5.130 789,000 5.3033
21 Jun 2019 5.400 5.600 5.400 5.520 374,000 5.5611
20 Jun 2019 5.520 5.540 5.310 5.480 582,000 5.5033
19 Jun 2019 5.460 5.660 5.340 5.340 748,000 5.5055
18 Jun 2019 5.200 5.540 5.200 5.460 729,000 5.3492
17 Jun 2019 5.000 5.320 4.780 5.170 462,000 5.1415
14 Jun 2019 4.970 4.990 4.300 4.790 685,000 4.6400
13 Jun 2019 5.180 5.260 4.770 4.980 409,000 5.0288
12 Jun 2019 5.250 5.300 5.050 5.190 318,000 5.2613
11 Jun 2019 5.310 5.330 5.160 5.330 505,000 5.2986
10 Jun 2019 5.410 5.470 5.180 5.350 544,000 5.3468
06 Jun 2019 5.500 5.500 5.270 5.450 404,000 5.3653
05 Jun 2019 5.270 5.500 5.270 5.390 604,000 5.4178
04 Jun 2019 5.350 5.360 5.320 5.320 1,217,000 5.3349
03 Jun 2019 5.420 5.420 5.210 5.320 338,000 5.3175
31 May 2019 5.280 5.300 5.000 5.300 515,000 5.2051
30 May 2019 5.060 5.410 5.050 5.210 544,000 5.2878
29 May 2019 5.510 5.610 5.190 5.430 540,000 5.3532
28 May 2019 5.500 5.560 5.180 5.420 676,000 5.4793
27 May 2019 5.590 5.590 5.440 5.440 267,000 5.5452
24 May 2019 5.370 5.400 5.310 5.350 397,000 5.3596
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)		 5.250 5.660 4.300 5.080 5,437,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)		 5.500 5.660 4.300 5.330 5,887,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)		 6.010 6.010 4.300 5.440 10,012,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.