Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUSTAR AUSTAR
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 16:02
Last (HKD): 4.770 Change: -0.040 High: 4.860 Remarks: -
Change (%): -0.83 Low: 4.710
Open 4.860 Yesterday's Close 4.810
Buy Price 4.710 Sell Price 4.770
Buy Volume ('000) 1 Sell Volume ('000) 9
Cumulative Volume ('000) 68 Cumulative Value 322,420
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00025 Trailing EPS (HKD) e 0.01794 NAV (HKD) b 1.0817
PE a 19,080.000 Trailing PE f 265.883 Price / NAV b 4.4097
Dividend (HKD) d - Cash In Hand (HKD) g 0.6269 Issued & Paid-up Shares c 512,582,000
Dividend Yield (%) d - Price / Cash In Hand g 7.609 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i - Market Cap (M) 2,445.016
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 2,212.426
Piotroski F Score 8 Exchange Code 6118 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.63 6-Month VWAP 5.008 Free Float (%) 21.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAR HKEx 2,445.016 19080.000 265.883 4.4097 -
Industry Industrial Machinery HKEx 11,886.918 12.781 14.322 2.0783 2.431
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 52,199.846 21.699 12.164 1.2400 4.186
Local Peer HAITIAN INT'L HKEx 30,324.000 13.356 15.919 2.1200 2.316
Local Peer CIMC ENRIC HKEx 9,474.090 10.183 9.593 1.2653 2.883
Local Peer TIANGONG INT'L HKEx 7,450.245 24.300 20.030 1.3808 1.384
Local Peer ZMJ HKEx 7,085.819 7.187 5.554 0.5215 4.027
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,860.275 6.659 10.067 1.7752 4.667
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer HUAZHANG TECH HKEx 2,157.540 - - 2.8943 -
Local Peer CHONGQING M&E HKEx 2,173.938 4.133 4.984 0.2803 7.719
Local Peer SUN.KING ELEC HKEx 2,030.136 9.351 8.237 1.0916 3.975
Other Local Peers CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,016.944 41.544 50.127 9.6518 0.660
Global Peer APPLIED MATERIALS INC NASDAQ 57,856.756 17.464 21.381 7.0437 1.170
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,171.699 22.307 22.988 19.2757 2.043
Global Peer ROCKWELL AUTOMATION INC NYSE 46,680.888 87.254 67.167 115.4868 0.946
Global Peer PARKER-HANNIFIN CORP NYSE 25,956.353 17.163 17.591 4.2575 1.683
Global Peer XYLEM INC NYSE 14,838.510 27.028 29.210 5.1415 1.017
Global Peer IDEX CORP NYSE 13,299.852 32.393 31.161 6.1486 0.982
Global Peer NORDSON CORP NASDAQ 9,735.917 25.799 28.882 6.1579 0.745
Global Peer GRACO INC NYSE 8,764.289 25.698 26.340 8.9086 1.051
Global Peer WOODWARD INC NASDAQ 7,693.645 42.653 29.636 4.4556 0.472
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), OEL (SGX), UEC (SET), Allied Tech (SGX), APB (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-4.22 %
10 Days --0.360
-7.02 %
20 Days --0.460
-8.80 %
Medium Term Return 3 Months --0.150
-3.05 %
6 Months --0.230
-4.60 %
1 Year --0.620
-11.50 %
Long Term Return 2 Years -+2.170
+83.46 %
3 Years -+3.620
+314.78 %
5 Years 0.050+2.470
+109.57 %
Annualised Return Annualised --
+15.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.790 - 7.420 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -2.650 % Change From 1 Year High (%) -35.71
2 Years Range 2.360 - 7.420 Change From 2 Years Low +2.410 % Change From 2 Years Low (%) +102.12
Change From 2 Years High -2.650 % Change From 2 Years High (%) -35.71
5 Years Range 0.670 - 7.420 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +611.94
Change From 5 Years High -2.650 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austar Lifesciences Ltd. is an investment holding company, which engages in the provision of engineering solutions to pharmaceutical manufacturers and research institutes. It operates through the following segments: Liquid and Bioprocess System; Clean Room and Automation Control and Monitoring System; Powder and Solid System; Good Manufacturing Practice (GMP) Compliance Service; Life Science Consumables; and Distribution and Agency of Pharmaceutical Equipment. The Liquid and Bioprocess System segment provides solutions in pharmaceutical and water systems to treat water. The Clean Room and Automation Control and Monitoring System segment consists of solution to set up a clean room environment with controlled level of contamination; and automation control and monitoring systems. The Powder and Solid System segment includes solutions to set up systems in handling pharmaceutical products. The GMP Compliance Service segment offers consultancy services. The Life Science Consumables segment distributes life science consumables including cleansers, disinfectants, indicators, sterile bags, cleaning tools, and personal protection items. The Distribution and Agency of Pharmaceutical Equipment segment acts as a distributor and sales agent of pharmaceutical equipment, parts, and components. The company was founded by Ho Kwok Keung on January 9, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 4.860 4.860 4.710 4.770 68,000 4.7415
21 Jan 2020 4.800 4.880 4.760 4.810 136,000 4.8177
20 Jan 2020 4.840 4.840 4.720 4.840 186,000 4.7780
17 Jan 2020 4.880 4.880 4.770 4.840 266,000 4.8512
16 Jan 2020 5.000 5.030 4.850 4.880 485,000 4.9525
15 Jan 2020 4.970 5.060 4.800 4.980 1,826,000 4.9944
14 Jan 2020 5.000 5.000 4.900 4.970 2,156,000 4.9686
13 Jan 2020 4.600 4.950 4.600 4.850 657,000 4.8397
10 Jan 2020 4.900 4.990 4.750 4.840 2,280,000 4.8803
09 Jan 2020 5.030 5.060 4.900 4.900 331,000 4.9872
08 Jan 2020 4.900 5.130 4.850 5.130 161,000 4.9406
07 Jan 2020 5.020 5.300 4.990 5.150 187,000 5.1150
06 Jan 2020 5.000 5.200 5.000 5.200 873,000 5.1366
03 Jan 2020 5.130 5.150 5.070 5.130 892,000 5.1313
02 Jan 2020 5.150 5.170 5.000 5.130 939,000 5.1304
31 Dec 2019 5.150 5.180 5.140 5.170 255,000 5.1591
30 Dec 2019 5.200 5.220 5.150 5.180 863,000 5.1952
27 Dec 2019 5.180 5.190 5.110 5.190 955,000 5.1762
24 Dec 2019 5.240 5.240 5.210 5.230 471,000 5.2230
23 Dec 2019 5.290 5.290 5.170 5.230 1,055,000 5.2015
20 Dec 2019 5.280 5.280 5.110 5.260 670,000 5.2003
19 Dec 2019 5.140 5.200 5.050 5.200 694,000 5.1310
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)		 5.030 5.060 4.600 4.770 8,391,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)		 5.290 5.290 4.600 5.130 6,651,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 4.780 5.060 4.600 5.260 6,330,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.