Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIZHAO PORT JR RIZHAO PORT JR
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:59
Last (HKD): 1.260 Change: - High: 1.290 Remarks: -
Change (%): - Low: 1.230
Open 1.280 Yesterday's Close 1.260
Buy Price 1.260 Sell Price 1.270
Buy Volume ('000) 30 Sell Volume ('000) 12
Cumulative Volume ('000) 1,154 Cumulative Value 1,459,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10642 Trailing EPS (HKD) e 0.10642 NAV (HKD) b 1.3554
PE a 11.840 Trailing PE f 11.839 Price / NAV b 0.9296
Dividend (HKD) d - Cash In Hand (HKD) g 0.4159 Issued & Paid-up Shares c 820,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.030 Treasury Shares h -
Beta - 75 Daysi 7.417 R-Squared - 75 Days(%)i 10.87 Market Cap (M) 2,091.600
Beta - 500 Daysi 7.419 R-Squared - 500 Days (%)i 10.84 Enterprise Value (M) 1,830.707
Piotroski F Score 8 Exchange Code 6117 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIZHAO PORT JR HKEx 2,091.600 11.840 11.839 0.9296 -
Industry Other Transportation HKEx 12,757.664 9.324 8.799 0.9565 4.865
Local Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Local Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Local Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Local Peer BEIJING AIRPORT HKEx 30,142.994 8.861 9.807 1.1006 4.355
Local Peer ZHEJIANGEXPRESS HKEx 29,272.561 7.101 6.981 1.2997 6.331
Local Peer SHENZHENEXPRESS HKEx 22,113.008 5.427 4.779 1.1160 4.048
Local Peer KERRY LOG NET HKEx 22,051.299 9.038 5.150 0.9700 1.933
Local Peer COSCO SHIP PORT HKEx 20,866.098 8.202 8.773 0.5421 4.938
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV HKEx 12,295.943 17.072 17.623 2.2338 12.138
Local Peer BAY AREA DEV-R HKEx 11,094.084 - - - -
Local Peer YUEXIUTRANSPORT HKEx 10,959.198 8.777 7.773 0.9300 5.954
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Global Peer ComfortDelGro SGX 5,372.050 17.712 17.425 2.0870 4.232
Global Peer QUBE HOLDINGS LIMITED ASX 5,336.995 27.147 27.146 1.8962 2.014
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.08 %
10 Days --0.010
-0.79 %
20 Days -+0.330
+35.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 5.510 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -4.250 % Change From 1 Year High (%) -77.13
2 Years Range 0.900 - 5.510 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -4.250 % Change From 2 Years High (%) -77.13
5 Years Range 0.900 - 5.510 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -4.250 % Change From 5 Years High (%) -77.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rizhao Port Jurong Co., Ltd. engages in stevedoring, storage and transit of cargos including grains and woodchips. It provides port-related services including stevedoring, berth leasing, port management, storage, and logistics agency services. The company was founded in 1986 and is headquartered in Rizhao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.280 1.290 1.230 1.260 1,154,000 1.2648
12 Sep 2019 1.280 1.310 1.230 1.260 3,276,000 1.2539
11 Sep 2019 1.250 1.370 1.200 1.290 11,850,000 1.3089
10 Sep 2019 1.260 1.300 1.230 1.250 3,794,000 1.2592
09 Sep 2019 1.330 1.360 1.250 1.260 3,350,000 1.2732
06 Sep 2019 1.280 1.370 1.250 1.300 4,514,000 1.3053
05 Sep 2019 1.270 1.310 1.230 1.270 2,900,000 1.2651
04 Sep 2019 1.300 1.320 1.230 1.270 3,486,000 1.2702
03 Sep 2019 1.220 1.450 1.220 1.290 8,750,000 1.3363
02 Sep 2019 1.230 1.310 1.150 1.230 4,596,000 1.2231
30 Aug 2019 1.350 1.450 1.250 1.270 6,360,000 1.3679
29 Aug 2019 1.480 1.480 1.320 1.330 8,748,000 1.3722
28 Aug 2019 1.410 1.670 1.350 1.470 17,404,000 1.5524
27 Aug 2019 1.600 1.650 1.400 1.410 6,860,000 1.4950
26 Aug 2019 1.500 1.950 1.220 1.610 40,868,000 1.7022
23 Aug 2019 0.910 1.980 0.910 1.670 84,544,000 1.5786
22 Aug 2019 0.930 0.930 0.900 0.910 1,628,000 0.9062
21 Aug 2019 0.920 0.940 0.910 0.930 458,000 0.9259
20 Aug 2019 0.950 0.960 0.940 0.940 256,000 0.9466
19 Aug 2019 0.930 0.970 0.920 0.950 396,000 0.9686
16 Aug 2019 0.950 0.970 0.930 0.930 368,000 0.9532
15 Aug 2019 0.920 1.040 0.920 0.970 1,526,000 0.9674
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1.230 1.450 1.150 1.260 47,670,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.930 1.450 0.920 1.270 167,522,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1.400 1.450 1.150 0.930 29,024,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.