Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIZHAO PORT JR RIZHAO PORT JR
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 0.700 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 106 Sell Volume ('000) 104
Cumulative Volume ('000) 262 Cumulative Value 184,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09640 Trailing EPS (HKD) e 0.09640 NAV (HKD) b 1.4245
PE a 7.261 Trailing PE f 7.261 Price / NAV b 0.4914
Dividend (HKD) d 0.026173 Cash In Hand (HKD) g 0.1335 Issued & Paid-up Shares c 820,000,000
Dividend Yield (%) d 3.739 Price / Cash In Hand g 5.243 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 4.81 Market Cap (M) 1,162.000
Beta - 500 Daysi 1.630 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 1,299.677
Piotroski F Score 7 Exchange Code 6117 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 80.38 6-Month VWAP 0.711 Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIZHAO PORT JR HKEx 1,162.000 7.261 7.261 0.4914 3.739
Industry Other Transportation HKEx 10,626.525 8.225 8.712 0.8154 4.912
Local Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Local Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Local Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Local Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Local Peer MEILAN AIRPORT HKEx 24,110.202 36.952 36.952 4.2190 -
Local Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Local Peer KERRY LOG NET HKEx 21,026.927 5.550 5.550 0.9137 2.204
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer SHENZHENEXPRESS HKEx 16,094.083 5.678 7.470 0.8073 7.706
Local Peer COSCO SHIP PORT HKEx 12,790.698 5.300 4.676 0.3305 7.540
Local Peer CNLP HKEx 11,295.559 30.086 30.087 0.9252 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Global Peer SATS SGX 3,017.666 17.920 17.920 1.8657 2.223
Other Global Peers ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.94 %
10 Days -+0.030
+4.48 %
20 Days -+0.030
+4.48 %
Medium Term Return 3 Months 0.026+0.070
+15.24 %
6 Months 0.026-0.020
+0.83 %
1 Year 0.026-0.300
-27.40 %
Annualised Return Annualised --
-27.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.980 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -1.280 % Change From 1 Year High (%) -64.65
2 Years Range 0.530 - 5.510 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +32.08
Change From 2 Years High -4.810 % Change From 2 Years High (%) -87.30
5 Years Range 0.530 - 5.510 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +32.08
Change From 5 Years High -4.810 % Change From 5 Years High (%) -87.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rizhao Port Jurong Co., Ltd. engages in stevedoring, storage and transit of cargos including grains and woodchips. It provides port-related services including stevedoring, berth leasing, port management, storage, and logistics agency services. The company was founded in 1986 and is headquartered in Rizhao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.710 0.710 0.700 0.700 262,000 0.7023
07 Aug 2020 0.710 0.710 0.680 0.700 650,000 0.6894
06 Aug 2020 0.680 0.710 0.680 0.710 288,000 0.7037
05 Aug 2020 0.700 0.710 0.690 0.690 220,000 0.6910
04 Aug 2020 0.710 0.710 0.690 0.700 530,000 0.6978
03 Aug 2020 0.680 0.710 0.680 0.710 224,000 0.6881
31 Jul 2020 0.680 0.680 0.680 0.680 2,000 0.6800
30 Jul 2020 0.690 0.690 0.670 0.680 122,000 0.6826
29 Jul 2020 0.670 0.690 0.670 0.680 292,000 0.6746
28 Jul 2020 0.670 0.670 0.650 0.660 228,000 0.6649
27 Jul 2020 0.670 0.680 0.660 0.670 322,000 0.6711
24 Jul 2020 0.670 0.690 0.650 0.670 818,000 0.6686
23 Jul 2020 0.650 0.670 0.650 0.670 316,000 0.6693
22 Jul 2020 0.640 0.670 0.640 0.660 416,000 0.6556
21 Jul 2020 0.650 0.650 0.640 0.650 398,000 0.6464
20 Jul 2020 0.640 0.650 0.620 0.650 392,000 0.6321
17 Jul 2020 0.640 0.650 0.620 0.640 202,000 0.6279
16 Jul 2020 0.650 0.650 0.630 0.650 442,000 0.6390
15 Jul 2020 0.650 0.680 0.650 0.670 388,000 0.6532
14 Jul 2020 0.650 0.660 0.650 0.660 104,000 0.6558
13 Jul 2020 0.710 0.710 0.640 0.670 774,000 0.6662
10 Jul 2020 0.690 0.700 0.660 0.670 262,000 0.6900
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.670 0.710 0.650 0.700 2,818,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.650 0.710 0.650 0.670 3,798,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.600 0.710 0.590 0.670 10,240,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.