Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
17.4 (0.59%)

 

  • STI Straits Times Index
    2,990.4
    17.4 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    8.3 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,787.0
    123.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 206.3M
  • Value: 214.3M
  • Rise: 145
  • Fall: 48
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.121-
Advanced Systems0.002+0.001
Jiutian Chemical0.091+0.001
Oceanus^0.072-
CWX Global0.005-0.001
ISDN0.600+0.040
Samko Timber0.042-0.004
ThaiBev0.735-
Beverly JCG0.001-
YZJ Shipbldg SGD1.080-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,787.8 +124.3
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,091.2 +78.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LA CHAPELLE SHANGHAI LA CHAPEL
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 0.495 Change: -0.095 High: 0.680 Remarks: -
Change (%): -16.10 Low: 0.450
Open 0.600 Yesterday's Close 0.590
Buy Price 0.495 Sell Price 0.510
Buy Volume ('000) 80 Sell Volume ('000) 85
Cumulative Volume ('000) 11,999.897 Cumulative Value 6,278,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -4.48518 Trailing EPS (HKD) e -4.30121 NAV (HKD) b 0.9543
PE a - Trailing PE f - Price / NAV b 0.5187
Dividend (HKD) d - Cash In Hand (HKD) g 0.5320 Issued & Paid-up Shares c 214,790,000
Dividend Yield (%) d - Price / Cash In Hand g 0.930 Treasury Shares h -
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 271.098
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 2,392.322
Piotroski F Score 3 Exchange Code 6116 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 91.73 6-Month VWAP 0.444 Free Float (%) 74.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LA CHAPELLE HKEx 271.098 - - 0.5187 -
Industry Apparel/Footwear HKEx 16,866.277 71.487 131.102 4.5054 1.156
Local Peer ANTA SPORTS HKEx 345,756.810 57.057 68.941 15.1547 0.522
Local Peer SHENZHOU INTL HKEx 249,534.520 43.190 43.359 8.6207 1.145
Local Peer PRADA HKEx 118,601.307 52.873 - 4.9792 -
Local Peer LI NING HKEx 116,353.374 68.447 75.658 13.9985 0.333
Local Peer BOSIDENG HKEx 36,365.276 26.939 24.325 3.1363 2.643
Local Peer YUE YUEN IND HKEx 27,630.998 11.734 - 0.9452 6.410
Local Peer XTEP INT'L HKEx 9,426.983 11.425 16.591 1.2295 5.194
Local Peer FORDOO HKEx 8,059.884 - - 7.1722 -
Local Peer CRYSTAL INTL HKEx 7,987.896 6.711 8.562 0.9524 4.464
Local Peer STELLA HOLDINGS HKEx 7,495.697 9.973 18.492 1.0692 8.993
Local Peer EEKA FASHION HKEx 7,549.251 16.414 17.608 2.0799 1.452
Local Peer CHINA LILANG HKEx 6,969.334 7.568 9.070 1.7967 9.794
Other Local Peers JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), 361 DEGREES (HKEx), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), L&A INTL HOLD (HKEx), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), LEVER STYLE (HKEx), FE HLDGS INTL (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), CIRTEK HLDGS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), VICTORY CITY (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Global Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Global Peer LEVI STRAUSS & COMPANY NYSE 9,258.880 - - 7.1251 0.688
Global Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Global Peer UNDER ARMOUR INC NYSE 8,281.965 - - 4.9415 -
Global Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,842.415 63.348 63.348 3.7334 0.252
Global Peer HANESBRANDS INC NYSE 6,170.360 - - 7.5806 3.392
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,026.107 - - 3.8656 -
Global Peer SKECHERS USA INC NYSE 6,121.168 62.103 62.103 2.4668 -
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), NAKED BRAND GROUP LTD (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), CAREPLS (Bursa), SABINA (SET), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), Fortune Mate Indonesia Tbk (IDX), G3 (Bursa), VINCE HOLDING CORP (NYSE), Trisula Textile Industries Tbk. (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), Sepatu Bata Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VERSATL (Bursa), BONIA (Bursa), CHEETAH (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), XDL (Bursa), XCEL BRANDS INC (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), Trisula International Tbk. (IDX), PCCS (Bursa), OCC (SET), CAELY (Bursa), UCW LTD (ASX), PG (SET), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), KSTAR (Bursa), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), JERASIA (Bursa), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.115
+30.26 %
10 Days -+0.205
+70.69 %
20 Days -+0.190
+62.30 %
Medium Term Return 3 Months -+0.125
+33.78 %
6 Months --0.075
-13.16 %
1 Year --0.585
-54.17 %
Long Term Return 2 Years --4.405
-89.90 %
3 Years 0.271-7.625
-90.57 %
5 Years 1.908-11.105
-79.28 %
Annualised Return Annualised --
-27.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 1.110 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +94.12
Change From 1 Year High -0.615 % Change From 1 Year High (%) -55.41
2 Years Range 0.255 - 4.980 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +94.12
Change From 2 Years High -4.485 % Change From 2 Years High (%) -90.06
5 Years Range 0.255 - 13.000 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +94.12
Change From 5 Years High -12.505 % Change From 5 Years High (%) -96.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang La Chapelle Fashion Co. Ltd. engages in the design, market, and sale of apparels. Its products include tops, bottoms, dresses, and accessories. The company was founded by Jia Xing Xing and Dan Ling Zhang in 1998 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 0.600 0.680 0.450 0.495 11,999,897 0.5232
26 Feb 2021 0.460 0.600 0.450 0.590 8,159,000 0.5403
25 Feb 2021 0.410 0.560 0.400 0.540 3,297,000 0.4936
24 Feb 2021 0.375 0.495 0.350 0.400 3,791,400 0.4482
23 Feb 2021 0.380 0.380 0.365 0.375 182,800 0.3715
22 Feb 2021 0.375 0.400 0.350 0.380 1,113,400 0.3764
19 Feb 2021 0.320 0.380 0.315 0.360 1,668,000 0.3543
18 Feb 2021 0.315 0.315 0.295 0.315 208,600 0.3030
17 Feb 2021 0.290 0.315 0.290 0.290 209,200 0.3037
16 Feb 2021 0.290 0.300 0.290 0.290 144,200 0.2926
11 Feb 2021 0.325 0.325 0.270 0.290 91,600 0.2867
10 Feb 2021 0.300 0.300 0.290 0.290 4,200 0.3000
09 Feb 2021 0.295 0.320 0.290 0.300 221,400 0.2985
08 Feb 2021 0.295 0.320 0.285 0.310 84,600 0.3090
05 Feb 2021 0.300 0.315 0.295 0.295 145,800 0.3074
04 Feb 2021 0.295 0.310 0.295 0.310 33,200 0.2955
03 Feb 2021 0.310 0.325 0.300 0.300 122,400 0.3219
02 Feb 2021 0.315 0.340 0.310 0.310 233,600 0.3184
01 Feb 2021 0.315 0.315 0.305 0.305 2,600 0.3104
29 Jan 2021 0.285 0.300 0.285 0.290 98,000 0.2932
28 Jan 2021 0.310 0.310 0.285 0.285 433,800 0.2967
27 Jan 2021 0.310 0.315 0.310 0.315 55,400 0.3133
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
0.290 0.680 0.290 0.495 30,773,497 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.285 0.680 0.285 0.290 1,037,400 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.325 0.680 0.290 0.285 6,788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.