Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTS MARKETING UTS MARKETING
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 10:42
Last (HKD): 0.870 Change: - High: 0.870 Remarks: -
Change (%): - Low: 0.870
Open 0.870 Yesterday's Close 0.870
Buy Price 0.820 Sell Price 0.890
Buy Volume ('000) 2 Sell Volume ('000) 86
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06318 Trailing EPS (HKD) e 0.06318 NAV (HKD) b 0.3519
PE a 13.770 Trailing PE f 13.771 Price / NAV b 2.4723
Dividend (HKD) d - Cash In Hand (HKD) g 0.1439 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.046 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 2.98 Market Cap (M) 348.000
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 298.655
Piotroski F Score 3 Exchange Code 6113 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 59.68 6-Month VWAP 0.916 Free Float (%) 25.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTS MARKETING HKEx 348.000 13.770 13.771 2.4723 -
Industry Miscellaneous Commercial Services HKEx 3,891.538 37.468 37.121 2.6533 1.234
Local Peer PHARMARON HKEx 66,141.664 106.599 99.409 7.7031 0.194
Local Peer TRAVELSKY TECH HKEx 44,771.044 15.527 15.527 2.1315 2.065
Local Peer CHINA EAST EDU HKEx 34,022.323 35.390 35.390 4.9694 1.352
Local Peer KOOLEARN HKEx 33,129.466 - - 12.2036 -
Local Peer CHINA EDU GROUP HKEx 25,131.537 37.103 28.306 3.3068 1.005
Local Peer YUHUA EDU HKEx 21,457.696 38.711 109.573 5.2751 2.027
Local Peer HOPE EDU HKEx 17,507.750 31.519 31.519 3.4378 0.952
Local Peer HAITONG UT HKEx 12,105.891 8.430 8.430 0.7710 7.049
Local Peer TIANLI EDU HKEx 12,101.025 40.280 40.279 4.4356 0.691
Local Peer SCHOLAR EDU HKEx 9,091.252 84.587 84.586 14.6871 0.489
Local Peer NEW HIGHER EDU HKEx 7,520.568 17.163 17.163 2.7049 1.545
Local Peer WISDOM EDU INTL HKEx 6,594.845 16.052 13.556 2.5257 3.025
Other Local Peers MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SUN INT'L (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), CRMI (HKEx), ADWAY (HKEx), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), AL GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,156.833 23.519 23.519 15.7377 2.392
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,255.590 23.747 24.431 7.6015 -
Global Peer EQUIFAX INC NYSE 20,526.203 - 76.108 8.6010 0.921
Global Peer COPART INC NASDAQ 20,003.086 33.807 29.080 8.7694 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,764.318 30.625 35.491 12.2780 1.587
Global Peer ETSY INC NASDAQ 13,280.068 138.487 172.855 32.6410 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,729.552 36.771 37.052 7.9247 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,125.268 154.071 159.333 6.4305 -
Global Peer GARTNER INC NYSE 10,865.094 46.573 37.780 12.2043 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,423.464 21.667 21.667 12.1718 1.384
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ALTIMMUNE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), Raffles Edu (SGX), ATENTO SA (NYSE), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), VMOTO LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), BKD (SET), COUNTPLUS LTD (ASX), GS Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRANSENTERIX INC (NYSE American), NVD (SET), GTN LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NAMOI COTTON LTD (ASX), Secura (SGX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), OTO (SET), LCK Global Kedaton Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), PICORP (Bursa), Dyandra Media International Tbk. (IDX), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), VERIFYME INC (NASDAQ), MVP (SET), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), Beng Kuang (SGX), K (SET), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+10.13 %
10 Days -+0.060
+7.41 %
20 Days -+0.060
+7.41 %
Medium Term Return 3 Months -+0.090
+11.54 %
6 Months --0.130
-13.00 %
1 Year 0.050-0.250
-17.86 %
Long Term Return 2 Years 0.160-0.650
-32.24 %
3 Years 0.194-0.350
-12.79 %
Annualised Return Annualised --
-4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.840 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +74.00
Change From 1 Year High -0.970 % Change From 1 Year High (%) -52.72
2 Years Range 0.500 - 1.840 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +74.00
Change From 2 Years High -0.970 % Change From 2 Years High (%) -52.72
5 Years Range 0.500 - 1.940 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +74.00
Change From 5 Years High -1.070 % Change From 5 Years High (%) -55.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UTS Marketing Solutions Holdings Ltd. is an investment company. It engages in the provision of telemarketing services of financial products. It offers insurance, credit cards, personal loans, and balance transfers to banks and insurance companies. The company was founded by Yan Sun Loke and Sui Fui Tan on December 19, 2007 and is headquartered in Kuala Lumpur, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.870 0.870 0.870 0.870 - -
07 Jul 2020 0.870 0.870 0.870 0.870 - -
06 Jul 2020 0.810 0.880 0.810 0.880 46,000 0.8422
03 Jul 2020 0.760 0.820 0.760 0.810 136,000 0.7775
02 Jul 2020 0.780 0.800 0.740 0.790 94,000 0.7451
30 Jun 2020 0.820 0.820 0.820 0.820 - -
29 Jun 2020 0.820 0.820 0.820 0.820 - -
26 Jun 2020 0.820 0.820 0.820 0.820 2,000 0.8200
24 Jun 2020 0.810 0.810 0.810 0.810 - -
23 Jun 2020 0.810 0.810 0.810 0.810 - -
22 Jun 2020 0.810 0.810 0.810 0.810 - -
19 Jun 2020 0.770 0.820 0.770 0.820 10,000 0.7880
18 Jun 2020 0.830 0.830 0.830 0.830 - -
17 Jun 2020 0.830 0.840 0.830 0.840 14,000 0.8329
16 Jun 2020 0.780 0.830 0.780 0.830 24,000 0.7925
15 Jun 2020 0.780 0.790 0.780 0.780 6,000 0.9367
12 Jun 2020 0.800 0.800 0.800 0.800 - -
11 Jun 2020 0.730 0.810 0.730 0.810 70,000 0.8034
10 Jun 2020 0.770 0.820 0.770 0.800 60,000 0.7840
09 Jun 2020 0.750 0.760 0.720 0.760 124,000 0.7437
08 Jun 2020 0.830 0.830 0.830 0.830 - -
05 Jun 2020 0.830 0.830 0.830 0.830 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.810 0.880 0.740 0.870 278,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.750 0.880 0.720 0.810 308,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.810 0.890 0.740 0.830 374,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.