Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAFA PPT DAFA PPT
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 16:08
Last (HKD): 4.790 Change: -0.010 High: 4.960 Remarks: -
Change (%): -0.21 Low: 4.780
Open 4.840 Yesterday's Close 4.800
Buy Price 4.790 Sell Price 4.790
Buy Volume ('000) 53 Sell Volume ('000) 41
Cumulative Volume ('000) 702 Cumulative Value 3,396,970
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68219 Trailing EPS (HKD) e 0.68219 NAV (HKD) b 4.5200
PE a 7.022 Trailing PE f 7.022 Price / NAV b 1.0597
Dividend (HKD) d 0.169000 Cash In Hand (HKD) g 3.0001 Issued & Paid-up Shares c 827,880,000
Dividend Yield (%) d 3.528 Price / Cash In Hand g 1.597 Treasury Shares h -
Beta - 75 Daysi -0.242 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 3,965.545
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 9,319.331
Piotroski F Score 8 Exchange Code 6111 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 61.48 6-Month VWAP 5.344 Free Float (%) 25.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAFA PPT HKEx 3,965.545 7.022 7.022 1.0597 3.528
Industry Real Estate Development HKEx 21,967.814 7.242 7.650 0.7858 3.671
Local Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Local Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Local Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Local Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Local Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Local Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Local Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Local Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Local Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Local Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Local Peer SWIREPROPERTIES HKEx 140,107.500 4.888 8.525 0.4922 3.507
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 19,402.226 18.249 18.682 3.5201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,642.391 18.147 16.856 1.1419 3.417
Global Peer CapitaLand SGX 18,487.603 10.490 10.972 0.8171 2.702
Global Peer VICI PROPERTIES INC NYSE 12,504.051 23.880 22.903 1.5698 3.229
Global Peer SCENTRE GROUP LIMITED ASX 18,643.627 8.151 15.806 0.7988 6.305
Global Peer HongkongLand USD SGX 11,996.390 4.882 6.880 0.3116 4.280
Global Peer MIRVAC GROUP ASX 12,582.208 12.348 12.787 1.2252 3.604
Global Peer CPN SET 253,572.000 22.609 21.482 4.1349 2.478
Global Peer JONES LANG LASALLE INC NYSE 7,547.301 15.590 14.123 1.4746 0.495
Global Peer Pollux Properti Indonesia Tbk. IDX 96,706,282.500 1,005.036 742.372 54.5033 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), FPT (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), MNC Land Tbk. (IDX), U-P (SET), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GLAND (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), S (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), EWINT (Bursa), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), SIRI (SET), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), U (SET), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), SC (SET), PPK GROUP LIMITED (ASX), ROJNA (SET), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CGD (SET), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), MKH (Bursa), UV (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Intiland Development Tbk. (IDX), PF (SET), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), E&O (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), MK (SET), AYER (Bursa), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), TITLE (SET), SYMLIFE (Bursa), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Pikko Land Development Tbk. (IDX), ALL (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), MALTON (Bursa), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), JKGLAND (Bursa), MKLAND (Bursa), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), JSP (SET), BCB (Bursa), RICHY (SET), TALAMT (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), GYRODYNE LLC (NASDAQ), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), POLAR (SET), GMUTUAL (Bursa), EVER (SET), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Starland (SGX), OKH Global^ (SGX), CHEWA (SET), DEVINE LIMITED (ASX), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-7.17 %
10 Days --0.470
-8.94 %
20 Days --0.540
-10.13 %
Medium Term Return 3 Months 0.085-0.400
-6.07 %
6 Months 0.085-0.190
-2.11 %
1 Year 0.254+0.510
+17.85 %
Annualised Return Annualised --
+17.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.220 - 7.200 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -2.410 % Change From 1 Year High (%) -33.47
2 Years Range 4.150 - 7.200 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +15.42
Change From 2 Years High -2.410 % Change From 2 Years High (%) -33.47
5 Years Range 4.150 - 7.200 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +15.42
Change From 5 Years High -2.410 % Change From 5 Years High (%) -33.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaFa Properties Group Ltd. is a holding company, which engages in development of commercial properties, design and construction work for property development projects. It operates through following business lines: Property development and sales, Commercial property investment and operations, and Property management services. The company was founded in on December 18, 2017 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 4.890 5.000 4.800 4.800 871,000 4.8531
24 Feb 2020 4.950 5.060 4.870 4.890 11,417,000 5.0287
21 Feb 2020 5.000 5.000 4.860 4.900 6,402,000 4.9025
20 Feb 2020 5.120 5.130 4.990 5.020 1,367,000 5.0297
19 Feb 2020 5.190 5.290 5.060 5.070 1,213,000 5.1302
18 Feb 2020 5.090 5.600 5.050 5.160 1,272,000 5.1634
17 Feb 2020 5.210 5.210 5.050 5.060 970,000 5.0995
14 Feb 2020 5.110 5.280 5.100 5.180 554,000 5.2065
13 Feb 2020 5.190 5.380 5.110 5.180 547,000 5.1674
12 Feb 2020 5.220 5.290 5.100 5.130 518,000 5.1643
11 Feb 2020 5.350 5.440 5.200 5.260 628,763 5.2829
10 Feb 2020 5.340 5.360 5.250 5.300 500,762 5.3047
07 Feb 2020 5.470 5.470 5.280 5.300 409,000 5.3282
06 Feb 2020 5.480 5.590 5.390 5.440 506,000 5.4421
05 Feb 2020 5.350 5.470 5.350 5.400 456,000 5.3998
04 Feb 2020 5.590 5.620 5.360 5.380 550,000 5.4563
03 Feb 2020 5.750 5.750 5.530 5.540 1,077,000 5.6616
31 Jan 2020 5.540 5.950 5.490 5.850 1,430,000 5.7439
30 Jan 2020 5.570 5.680 5.270 5.520 777,000 5.4627
29 Jan 2020 5.210 5.620 5.210 5.450 1,992,000 5.4768
24 Jan 2020 5.110 5.330 5.070 5.330 507,000 5.2456
23 Jan 2020 5.130 5.160 5.020 5.140 423,000 5.0791
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
5.220 5.600 4.800 4.800 25,131,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
5.210 5.620 4.800 5.260 8,326,525 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
5.090 5.600 4.800 5.330 24,163,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.