Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,939.6
-34.0 (-1.14%)

 

  • STI Straits Times Index
    2,939.6
    -34.0 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,544.1
    -614.9 (-2.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.5
    -47.7 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,613.8
    -208.5 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,428.2M
  • Value: 911.4M
  • Rise: 87
  • Fall: 253
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.053-0.001
Jiutian Chemical0.108-0.006
China Star Food0.046+0.015
MMP Resources^0.011+0.003
Asian Micro0.022+0.003
MarcoPolo Marine0.022-
ETC Singapore0.076-
The Place Hldg0.146+0.018
AnAn Intl0.043+0.010
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,442.3 -716.7
HSCEI 11,717.0 -243.4
Jakarta 6,202.1 -56.5
Nikkei 225 28,546.2 -276.1
SSE Comp 3,574.6 -49.7
Shanghai A 3,747.0 -52.1
Shanghai B 245.6 -1.9
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TONGDAO LIEPIN WISE TALENT INFO T
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 19.600 Change: - High: 19.600 Remarks: -
Change (%): - Low: 19.600
Open 19.600 Yesterday's Close 19.600
Buy Price 19.020 Sell Price 19.780
Buy Volume ('000) 0.2 Sell Volume ('000) 4.2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26443 Trailing EPS (HKD) e 0.18549 NAV (HKD) b 6.5680
PE a 74.122 Trailing PE f 105.668 Price / NAV b 2.9842
Dividend (HKD) d - Cash In Hand (HKD) g 0.7991 Issued & Paid-up Shares c 516,098,000
Dividend Yield (%) d - Price / Cash In Hand g 24.528 Treasury Shares h 5,360,000
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 10,115.521
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 7,857.954
Piotroski F Score 4 Exchange Code 6100 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 30.50 6-Month VWAP 19.043 Free Float (%) 32.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Industry Information Technology Services HKEx 14,850.462 116.789 212.294 4.6201 0.244
Local Peer ALI HEALTH HKEx 351,772.473 - 1,143.461 21.3679 -
Local Peer YIDU TECH HKEx 54,466.425 - - -11.8788 -
Local Peer YEAHKA HKEx 35,581.200 370.629 98.648 12.8511 -
Local Peer LEGENDHOLDING HKEx 30,678.115 7.501 17.506 0.4738 2.776
Local Peer CHINASOFT INT'L HKEx 27,524.240 32.155 31.294 3.5175 0.193
Local Peer CHANJET HKEx 5,494.705 52.433 276.072 4.0107 1.723
Local Peer HI SUN TECH HKEx 3,693.184 6.489 9.279 0.7754 -
Local Peer INKE HKEx 3,562.310 57.187 20.792 0.9378 -
Local Peer PIZU GROUP HKEx 2,953.738 11.464 10.158 3.5853 1.807
Local Peer AGTECH HOLDINGS HKEx 2,982.486 - - 1.0450 -
Local Peer SINOSOFT TECH HKEx 1,992.479 6.201 6.859 1.0618 -
Local Peer AUTOMATED SYS HKEx 1,303.584 13.975 31.947 0.6237 6.537
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), HMVOD (HKEx), LOTO INTERACT (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), FUTONG TECH (HKEx), GDC (HKEx), STARGLORY HLDGS (HKEx), PLATT NERA (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), SING LEE (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 190,274.715 16.968 18.187 4.9866 3.162
Global Peer ACCENTURE PLC NYSE 166,765.260 32.649 31.758 9.3131 1.217
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,661.539 18.902 18.902 5.1300 -
Global Peer SERVICENOW INC NYSE 104,940.388 167.450 149.791 39.2490 -
Global Peer SQUARE INC NYSE 97,690.948 260.200 315.045 47.3571 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,331.853 32.617 30.410 7.7879 1.140
Global Peer WORKDAY INC NASDAQ 56,397.600 - - 18.3225 -
Global Peer VMWARE INC NYSE 57,207.346 8.922 36.025 6.7493 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,787.319 23.229 29.087 3.8409 1.025
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,801.187 26.841 26.869 5.7219 0.216
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), IDEANOMICS INC (NASDAQ), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), TELENAV INC (NASDAQ), SKY (SET), 4DS MEMORY LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), COGSTATE (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), AWANTEC (Bursa), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), CLUEY LTD (ASX), AIT (SET), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), KRONO (Bursa), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), INPIXON (NASDAQ), MSC (SET), RUMBLEON INC (NASDAQ), SOVEREIGN CLOUD HOLDINGS LTD (ASX), Procurri (SGX), DATASEA INC (NASDAQ), MFEC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), IFCAMSC (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ARCHTIS LTD (ASX), TDEX (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), SENETAS CORP (ASX), MMTEC INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), JTS (SET), VALMEC LIMITED (ASX), Azeus (SGX), REXIT (Bursa), CREATD INC (NASDAQ), HTPADU (Bursa), CORUM GROUP LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), MTRONIC (Bursa), CENSOF (Bursa), Revez (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), NEXGRAM (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), KGROUP (Bursa), LYC (Bursa), DGSB (Bursa), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DATAPRP (Bursa), NEWS (SET), CYNERGISTEK INC (NYSE American), SinoCloud (SGX), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INCENTIAPAY LIMITED (ASX), SYSTECH (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), DIGISTA (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AIM (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), SMRT (Bursa), IRCP (SET), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.51 %
10 Days -+0.760
+4.03 %
20 Days -+0.400
+2.08 %
Medium Term Return 3 Months -+1.140
+6.18 %
6 Months -+2.620
+15.43 %
1 Year -+1.400
+7.69 %
Long Term Return 2 Years --6.150
-23.88 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.840 - 19.900 Change From 1 Year Low +5.760 % Change From 1 Year Low (%) +41.62
Change From 1 Year High -0.300 % Change From 1 Year High (%) -1.51
2 Years Range 13.100 - 29.900 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +49.62
Change From 2 Years High -10.300 % Change From 2 Years High (%) -34.45
5 Years Range 13.100 - 36.000 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +49.62
Change From 5 Years High -16.400 % Change From 5 Years High (%) -45.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongdao Liepin Group is an holding company, which engages in the provision of talent services platform. It involves in the market research consultant, to conduct an analysis of, and to prepare a report on. The company was founded on January 30, 2018 and is headquartered in Haidian District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 19.700 19.740 19.240 19.600 113,000 19.6654
22 Jan 2021 19.800 19.800 19.600 19.660 32,000 19.6516
21 Jan 2021 19.600 19.600 19.600 19.600 - -
20 Jan 2021 19.900 19.900 19.600 19.600 400 19.7500
19 Jan 2021 19.500 19.680 19.420 19.680 127,400 19.5584
18 Jan 2021 19.440 19.600 19.260 19.500 120,400 19.4553
15 Jan 2021 19.120 19.260 18.820 19.040 159,600 19.0750
14 Jan 2021 19.120 19.420 18.920 19.120 492,600 19.1212
13 Jan 2021 19.140 19.140 18.560 18.880 40,200 18.7930
12 Jan 2021 19.420 19.460 18.580 19.200 266,800 18.8529
11 Jan 2021 19.200 19.200 18.100 18.840 77,800 18.5769
08 Jan 2021 19.560 19.560 18.440 18.740 58,400 18.7116
07 Jan 2021 19.000 19.700 18.400 19.560 130,000 19.2141
06 Jan 2021 19.320 19.320 18.500 18.980 324,200 18.7495
05 Jan 2021 19.540 19.540 18.560 19.320 324,600 18.9133
04 Jan 2021 19.200 19.560 17.900 19.460 165,400 19.0653
31 Dec 2020 18.420 19.600 17.600 18.680 771,036 18.9274
30 Dec 2020 19.000 19.080 18.320 18.600 37,000 18.6201
29 Dec 2020 19.500 19.500 18.860 19.060 127,600 19.3144
28 Dec 2020 19.240 19.800 18.740 19.200 138,000 19.4905
24 Dec 2020 19.600 19.600 19.300 19.300 6,400 19.4094
23 Dec 2020 19.580 19.680 19.340 19.500 22,200 19.5483
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 19.420 19.900 18.560 19.600 1,352,400 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 19.240 19.900 18.560 18.840 2,154,036 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 19.500 19.900 18.560 19.300 2,213,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.