Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.3
1.4 (0.04%)

 

  • STI Straits Times Index
    3,255.3
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.7
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,966.7
    -374.4 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.1
    -22.6 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,886.1
    -145.2 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,259.7
    -7.5 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,204.2
    -44.8 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 297.1M
  • Value: 250.6M
  • Rise: 68
  • Fall: 116
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.001
Ntegrator Intl0.016+0.001
AsiaMedic0.016-
CapitaCom Trust2.190+0.060
Jiutian Chemical0.023+0.001
OEL0.028-0.001
CapitaMall Trust2.640+0.050
Rex Intl0.184-0.004
Healthway Med0.040-0.003
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,120.0 -221.1
HSCEI 11,044.9 -129.8
Jakarta 6,236.5 +3.1
Nikkei 225 23,907.4 -124.0
SSE Comp 3,044.2 -16.6
Shanghai A 3,189.8 -17.3
Shanghai B 254.4 -3.1
PSE Comp 0.0
KOSPI 2,257.6 -9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WAI KEE HOLD WAI KEE HOLD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 10:11
Last (HKD): 4.810 Change: -0.010 High: 4.810 Remarks: -
Change (%): -0.21 Low: 4.810
Open 4.810 Yesterday's Close 4.820
Buy Price 4.790 Sell Price 4.810
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 20 Cumulative Value 96,200
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.52640 Trailing EPS (HKD) e 1.57593 NAV (HKD) b 10.0937
PE a 3.151 Trailing PE f 3.052 Price / NAV b 0.4765
Dividend (HKD) d 0.310000 Cash In Hand (HKD) g 2.6354 Issued & Paid-up Shares c 793,124,000
Dividend Yield (%) d 6.445 Price / Cash In Hand g 1.825 Treasury Shares h -
Beta - 75 Daysi 0.606 R-Squared - 75 Days(%)i 26.96 Market Cap (M) 3,814.926
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 28.26 Enterprise Value (M) 3,220.973
Piotroski F Score 6 Exchange Code 610 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 23.54 6-Month VWAP 4.696 Free Float (%) 24.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAI KEE HOLD HKEx 3,814.926 3.151 3.052 0.4765 6.445
Industry Engineering & Construction HKEx 5,880.072 8.066 7.779 0.6925 3.575
Local Peer CKI HOLDINGS HKEx 141,854.319 13.584 13.582 1.3202 4.316
Local Peer CHINA RAILWAY HKEx 116,220.310 5.980 5.571 0.6159 2.864
Local Peer CHINA RAIL CONS HKEx 112,845.645 5.582 4.963 0.5596 2.871
Local Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Local Peer NWS HOLDINGS HKEx 43,257.208 10.699 10.699 0.8820 5.244
Local Peer CHINACOMSERVICE HKEx 41,348.339 12.032 11.916 1.0907 2.870
Local Peer CHINA STATE CON HKEx 36,252.969 8.056 7.491 0.8903 3.760
Local Peer MCC HKEx 34,608.412 4.586 4.565 0.4482 4.772
Local Peer HUADIAN POWER HKEx 28,306.724 18.381 10.398 0.5681 2.613
Local Peer CH ENERGY ENG HKEx 27,390.161 5.059 5.375 0.4636 3.783
Local Peer SINOPEC SEG HKEx 20,590.200 10.351 10.099 0.6768 5.494
Local Peer CMEC HKEx 12,995.955 5.147 5.097 0.6910 7.460
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), JINHAI INTL (HKEx), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), FSE SERVICES (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), WAH WO HOLDINGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), BISU TECH (HKEx), TAUNG GOLD (HKEx), CT VISION (HKEx), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), AV PROMOTIONS (HKEx), WING FUNG GROUP (HKEx), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer EMCOR GROUP INC NYSE 4,871.834 17.183 15.408 2.4665 0.368
Global Peer ATLAS ARTERIA ASX 7,084.933 118.373 - 3.3128 2.315
Global Peer MASTEC INC NYSE 4,847.082 18.667 14.990 2.8945 -
Global Peer KBR INC NYSE 4,045.935 14.398 21.636 2.2515 1.114
Global Peer EXPONENT INC NASDAQ 3,770.041 52.178 47.497 10.5521 0.710
Global Peer DOWNER EDI LTD ASX 5,174.029 20.411 20.410 1.9052 3.200
Other Global Peers STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), STEC (SET), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UWC (Bursa), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Solusi Tunas Pratama Tbk. (IDX), ITD (SET), UNIQ (SET), MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), HSL (Bursa), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), HSSEB (Bursa), KIMLUN (Bursa), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), MUDAJYA (Bursa), OIB (Bursa), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), PLS (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), Tiong Seng (SGX), MAGNA (Bursa), SRICHA (SET), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), ISOTeam (SGX), Yongnam (SGX), TA (SGX), AZRB (Bursa), META (SET), HOHUP (Bursa), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TRC (Bursa), TPOLY (SET), Acset Indonusa Tbk. (IDX), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), KUB (Bursa), OKP (SGX), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), Soilbuild Const (SGX), Y&G (Bursa), NWR (SET), BBR (SGX), SCI (SET), DKLS (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), CRESBLD (Bursa), ADVCON (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), EMC (SET), FAJAR (Bursa), LEBTECH (Bursa), SAUNDERS (ASX), PROUD (SET), BDB (Bursa), Sysma (SGX), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), KEN (Bursa), TEE Intl (SGX), Figtree (SGX), ZECON (Bursa), CAZ (SET), AASIA (Bursa), King Wan (SGX), SYCAL (Bursa), TSRCAP (Bursa), Kori (SGX), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), T (SET), ZELAN (Bursa), DLF (SGX), QLT (SET), Tritech (SGX), VERIS LTD (ASX), FLOYD (SET), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), ETE (SET), MELATI (Bursa), SEB (Bursa), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), PPS (SET), Boldtek (SGX), TNDT (SET), IKHMAS (Bursa), Huationg Global (SGX), LFECORP (Bursa), SAAM (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), DOLMITE (Bursa), Koon (SGX), BINTAI (Bursa), Acromec (SGX), Hor Kew^ (SGX), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Hiap Seng^ (SGX), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.43 %
10 Days --0.080
-1.64 %
20 Days -+0.040
+0.84 %
Medium Term Return 3 Months -+0.160
+3.44 %
6 Months 0.080-0.420
-6.50 %
1 Year 0.314+0.710
+24.98 %
Long Term Return 2 Years 0.615+0.660
+30.72 %
3 Years 0.818+2.300
+124.22 %
5 Years 1.114+2.520
+158.69 %
Annualised Return Annualised --
+20.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 5.780 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.970 % Change From 1 Year High (%) -16.78
2 Years Range 3.600 - 5.780 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +33.61
Change From 2 Years High -0.970 % Change From 2 Years High (%) -16.78
5 Years Range 2.210 - 5.780 Change From 5 Years Low +2.600 % Change From 5 Years Low (%) +117.65
Change From 5 Years High -0.970 % Change From 5 Years High (%) -16.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wai Kee Holdings Ltd. operates as an investment holding company, which engages in the construction and infrastructure business. It operates through the following segments: Construction and Sewage Treatment; Construction Materials; Quarrying; and Property Development and Investment, Toll Road, Investment and Asset Management. The Construction and Sewage Treatment segment involves the construction of civil engineering and building projects as well as operation of a sewage treatment plant. The Construction Materials segment produces and sells concrete. The Quarrying segment engages in the manufacturing and selling of quarry products. The Property Development and Investment, Toll Road, Investment and Asset Management segment refers to strategic investment in Road King, an associate of the Group. The company was founded in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 4.800 4.870 4.800 4.820 60,000 4.8183
21 Jan 2020 4.830 4.850 4.820 4.830 64,000 4.8356
20 Jan 2020 4.930 4.930 4.930 4.930 - -
17 Jan 2020 4.940 4.950 4.920 4.930 44,000 4.9255
16 Jan 2020 4.850 4.930 4.850 4.930 92,000 4.8772
15 Jan 2020 4.880 4.890 4.880 4.890 20,000 4.8840
14 Jan 2020 4.880 4.920 4.850 4.920 86,000 4.8809
13 Jan 2020 4.880 4.890 4.830 4.880 84,000 4.8731
10 Jan 2020 4.880 4.880 4.880 4.880 - -
09 Jan 2020 4.860 4.900 4.790 4.890 128,000 4.8180
08 Jan 2020 4.840 4.860 4.800 4.860 54,202 4.8388
07 Jan 2020 4.910 4.910 4.890 4.890 36,000 4.9083
06 Jan 2020 4.940 4.940 4.900 4.920 68,000 4.9103
03 Jan 2020 4.990 4.990 4.900 4.940 86,000 4.9277
02 Jan 2020 4.870 4.960 4.840 4.960 256,000 4.9108
31 Dec 2019 4.860 4.890 4.850 4.860 106,000 4.8658
30 Dec 2019 4.790 4.860 4.790 4.850 110,000 4.8195
27 Dec 2019 4.780 4.800 4.780 4.790 52,000 4.7873
24 Dec 2019 4.770 4.770 4.770 4.770 - -
23 Dec 2019 4.750 4.770 4.730 4.770 30,000 4.7553
20 Dec 2019 4.710 4.770 4.710 4.750 94,000 4.7506
19 Dec 2019 4.750 4.780 4.750 4.760 96,000 4.7527
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)		 4.860 4.950 4.790 4.820 578,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)		 4.750 4.950 4.730 4.860 798,202 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 4.700 4.950 4.690 4.750 1,304,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.