Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAI KEE HOLD WAI KEE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 15:22
Last (HKD): 3.720 Change: -0.020 High: 3.720 Remarks: -
Change (%): -0.53 Low: 3.720
Open 3.720 Yesterday's Close 3.740
Buy Price 3.720 Sell Price 3.730
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) 8 Cumulative Value 29,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.59431 Trailing EPS (HKD) e 1.60222 NAV (HKD) b 10.8272
PE a 2.333 Trailing PE f 2.322 Price / NAV b 0.3436
Dividend (HKD) d 0.320000 Cash In Hand (HKD) g 2.6518 Issued & Paid-up Shares c 793,124,000
Dividend Yield (%) d 8.602 Price / Cash In Hand g 1.403 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 8.79 Market Cap (M) 2,950.421
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 31.80 Enterprise Value (M) 2,557.788
Piotroski F Score 5 Exchange Code 610 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.25 6-Month VWAP 3.824 Free Float (%) 25.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAI KEE HOLD HKEx 2,950.421 2.333 2.322 0.3436 8.602
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 26,710.056 4.934 4.902 0.6151 6.049
Local Peer NWS HOLDINGS HKEx 25,539.744 100.865 100.868 0.5508 -
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,638.240 5.508 5.484 0.4519 11.433
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Other Local Peers XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), CT VISION (HKEx), WMCH GLOBAL (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Global Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), PLE (SET), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Wong Fong Ind (SGX), Figtree (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), ETE (SET), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SAAM (SET), CABNET (Bursa), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.27 %
10 Days -+0.040
+1.09 %
20 Days --0.030
-0.80 %
Medium Term Return 3 Months 1.920-0.180
+44.62 %
6 Months 2.160-0.360
+44.12 %
1 Year 2.160-0.790
+30.38 %
Long Term Return 2 Years 2.474+0.020
+67.41 %
3 Years 2.775+0.050
+76.98 %
5 Years 3.106+1.170
+167.69 %
Annualised Return Annualised --
+21.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 5.130 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +20.78
Change From 1 Year High -1.410 % Change From 1 Year High (%) -27.49
2 Years Range 3.080 - 5.780 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +20.78
Change From 2 Years High -2.060 % Change From 2 Years High (%) -35.64
5 Years Range 2.240 - 5.780 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +66.07
Change From 5 Years High -2.060 % Change From 5 Years High (%) -35.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wai Kee Holdings Ltd. operates as an investment holding company, which engages in the construction and infrastructure business. It operates through the following segments: Construction and Sewage Treatment; Construction Materials; Quarrying; and Property Development and Investment, Toll Road, Investment and Asset Management. The Construction and Sewage Treatment segment involves the construction of civil engineering and building projects as well as operation of a sewage treatment plant. The Construction Materials segment produces and sells concrete. The Quarrying segment engages in the manufacturing and selling of quarry products. The Property Development and Investment, Toll Road, Investment and Asset Management segment refers to strategic investment in Road King, an associate of the Group. The company was founded in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 3.720 3.720 3.720 3.720 8,000 3.7200
19 Oct 2020 3.700 3.740 3.700 3.740 36,000 3.7133
16 Oct 2020 3.660 3.690 3.650 3.690 138,000 3.6588
15 Oct 2020 3.680 3.680 3.650 3.680 144,000 3.6617
14 Oct 2020 3.750 3.750 3.750 3.750 10,000 3.7500
12 Oct 2020 3.720 3.750 3.720 3.730 20,000 3.7400
09 Oct 2020 3.730 3.740 3.680 3.690 222,000 3.7100
08 Oct 2020 3.670 3.730 3.670 3.730 306,000 3.6771
07 Oct 2020 3.670 3.710 3.670 3.680 82,000 3.6817
06 Oct 2020 3.690 3.700 3.680 3.680 74,000 3.6897
05 Oct 2020 3.710 3.710 3.500 3.690 84,000 3.6452
30 Sep 2020 3.600 3.730 3.600 3.680 64,000 3.6500
29 Sep 2020 3.610 3.610 3.610 3.610 8,000 3.7350
28 Sep 2020 3.560 3.620 3.560 3.610 64,000 3.5959
25 Sep 2020 3.620 3.620 3.520 3.600 230,000 3.5701
24 Sep 2020 3.720 3.750 3.640 3.730 138,000 3.6703
23 Sep 2020 3.750 3.750 3.750 3.750 - -
22 Sep 2020 3.780 3.780 3.750 3.750 30,000 3.7653
21 Sep 2020 3.740 3.800 3.700 3.760 124,000 3.7476
18 Sep 2020 3.800 3.800 3.780 3.780 6,000 3.8000
17 Sep 2020 3.800 3.800 3.770 3.770 18,000 3.7922
16 Sep 2020 3.780 3.790 3.700 3.790 158,000 3.7272
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
3.690 3.750 3.650 3.720 1,040,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
3.800 3.800 3.650 3.690 748,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
3.980 3.980 3.650 3.770 1,628,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.