Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WAI KEE HOLD WAI KEE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 3.840 Change: -0.050 High: 3.930 Remarks: -
Change (%): -1.29 Low: 3.810
Open 3.900 Yesterday's Close 3.890
Buy Price 3.840 Sell Price 3.930
Buy Volume ('000) 10 Sell Volume ('000) 2
Cumulative Volume ('000) 302 Cumulative Value 1,171,120
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.59431 Trailing EPS (HKD) e 1.60222 NAV (HKD) b 10.8272
PE a 2.409 Trailing PE f 2.397 Price / NAV b 0.3547
Dividend (HKD) d 0.320000 Cash In Hand (HKD) g 2.6518 Issued & Paid-up Shares c 793,124,000
Dividend Yield (%) d 8.333 Price / Cash In Hand g 1.448 Treasury Shares h -
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 27.40 Market Cap (M) 3,045.596
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 32.89 Enterprise Value (M) 2,652.963
Piotroski F Score 5 Exchange Code 610 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.51 6-Month VWAP 3.804 Free Float (%) 25.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAI KEE HOLD HKEx 3,045.596 2.409 2.397 0.3547 8.333
Industry Real Estate Development HKEx 21,579.237 9.186 11.016 0.8310 4.270
Local Peer CHINA VANKE HKEx 343,304.217 7.789 7.653 1.4885 3.676
Local Peer SHK PPT HKEx 315,858.020 13.429 13.429 0.5524 4.542
Local Peer LONGFOR GROUP HKEx 262,921.443 12.645 12.898 2.5390 2.948
Local Peer CHINA RES LAND HKEx 238,886.490 7.348 7.835 1.2751 3.493
Local Peer COUNTRY GARDEN HKEx 222,998.248 4.972 5.282 1.2842 6.130
Local Peer EVERGRANDE HKEx 207,592.224 10.595 21.077 1.4543 14.577
Local Peer CHINA OVERSEAS HKEx 204,605.776 4.336 4.336 0.6329 5.462
Local Peer CG SERVICES HKEx 200,280.871 105.723 83.403 28.3673 0.224
Local Peer EVERG SERVICES HKEx 164,540.376 155.991 88.963 52.3204 -
Local Peer HENDERSON LAND HKEx 156,376.897 9.202 12.700 0.4955 5.572
Local Peer SUNAC HKEx 152,952.632 5.183 5.164 1.4386 3.900
Local Peer CK ASSET HKEx 150,506.050 5.166 7.390 0.4395 5.153
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CHINA DILI (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), TIAN AN (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), NC HOTEL (HKEx), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), ZHENRO SERVICES (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), JINGRUI HLDGS (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), C&D PROPERTY (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx),