Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CENTURION CORP CENTURION CORP
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 2.300 Change: - High: 2.310 Remarks: -
Change (%): - Low: 2.280
Open 2.310 Yesterday's Close 2.300
Buy Price 2.300 Sell Price 2.370
Buy Volume ('000) 5 Sell Volume ('000) 9
Cumulative Volume ('000) 912 Cumulative Value 2,097,610
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.54803 Trailing EPS (HKD) e 0.53214 NAV (HKD) b 3.5774
PE a 4.197 Trailing PE f 4.322 Price / NAV b 0.6429
Dividend (HKD) d 0.116172 Cash In Hand (HKD) g 0.7075 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d 5.051 Price / Cash In Hand g 3.251 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,933.792
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 5,868.973
Piotroski F Score 6 Exchange Code 6090 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 16.24 6-Month VWAP 2.416 Free Float (%) 29.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURION CORP HKEx 1,933.792 4.197 4.322 0.6429 5.051
Industry Hotels/Resorts/Cruiselines HKEx 6,177.906 11.422 11.428 0.5874 2.822
Local Peer NAGACORP HKEx 46,535.627 15.202 15.202 3.8599 3.904
Local Peer SHANGRI-LA ASIA HKEx 34,967.794 23.128 23.128 0.7102 2.247
Local Peer GREAT EAGLE H HKEx 24,225.365 4.169 4.169 0.3493 2.394
Local Peer HK&S HOTELS HKEx 17,333.518 13.945 13.945 0.4451 1.954
Local Peer MIRAMAR HOTEL HKEx 11,815.416 7.275 7.275 0.6210 3.567
Local Peer HARBOUR CENTRE HKEx 9,965.025 11.992 11.992 0.5768 2.134
Local Peer GENTING HK HKEx 8,482.490 - - 0.2691 -
Local Peer JINJIANG HOTELS HKEx 8,126.360 9.007 9.007 0.7523 6.234
Local Peer REGAL INT'L HKEx 4,377.068 10.111 10.111 0.3403 3.902
Local Peer SINO HOTELS HKEx 3,695.373 18.938 19.710 0.7825 2.800
Local Peer PALIBURG HOLD HKEx 3,377.208 10.521 10.521 0.2452 3.564
Local Peer DREAMEAST HKEx 2,255.379 14.102 14.102 0.8606 -
Other Local Peers CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), SAI LEISURE (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.437
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), Centurion (SGX), OHTL (SET), Hotel Royal (SGX), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.36 %
10 Days ---
20 Days --0.090
-3.77 %
Medium Term Return 3 Months 0.058-0.290
-8.96 %
6 Months 0.058-0.020
+1.64 %
1 Year 0.115-0.270
-6.03 %
Annualised Return Annualised --
-6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 3.390 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +34.50
Change From 1 Year High -1.090 % Change From 1 Year High (%) -32.15
2 Years Range 1.710 - 3.390 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +34.50
Change From 2 Years High -1.090 % Change From 2 Years High (%) -32.15
5 Years Range 1.710 - 3.390 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +34.50
Change From 5 Years High -1.090 % Change From 5 Years High (%) -32.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corp. Ltd. is an investment holding company, which engages in the ownership, development, and management of purpose-built accommodation assets. It operates through the following segments: Workers Accommodation, Student Accommodation, and Others. The Workers Accommodation segment offers dormitory accommodation and services for workers. The Student Accommodation segment covers accommodation and services for students. The Other segment manufactures and sells optical discs, and related data storage products. The company was founded in 1981 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.310 2.310 2.280 2.300 912,000 2.3000
18 Jul 2019 2.290 2.310 2.290 2.300 811,000 2.2965
17 Jul 2019 2.350 2.350 2.320 2.320 165,000 2.3224
16 Jul 2019 2.380 2.380 2.350 2.350 152,000 2.3533
15 Jul 2019 2.390 2.420 2.380 2.380 161,000 2.3927
12 Jul 2019 2.380 2.380 2.380 2.380 - -
11 Jul 2019 2.320 2.320 2.320 2.320 - -
10 Jul 2019 2.320 2.320 2.320 2.320 - -
09 Jul 2019 2.320 2.320 2.320 2.320 - -
08 Jul 2019 2.310 2.310 2.310 2.310 - -
05 Jul 2019 2.300 2.300 2.300 2.300 - -
04 Jul 2019 2.340 2.340 2.300 2.300 6,000 2.3200
03 Jul 2019 2.340 2.340 2.340 2.340 2,000 2.3400
02 Jul 2019 2.380 2.380 2.380 2.380 - -
28 Jun 2019 2.340 2.380 2.340 2.380 3,000 2.3667
27 Jun 2019 2.350 2.350 2.290 2.340 5,000 2.3220
26 Jun 2019 2.370 2.370 2.370 2.370 1,000 2.3700
25 Jun 2019 2.330 2.350 2.320 2.350 3,000 2.3233
24 Jun 2019 2.390 2.390 2.390 2.390 - -
21 Jun 2019 2.390 2.390 2.390 2.390 5,000 2.3900
20 Jun 2019 2.360 2.360 2.360 2.360 - -
19 Jun 2019 2.370 2.370 2.370 2.370 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 2.310 2.420 2.280 2.300 2,201,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 2.390 2.420 2.280 2.300 25,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 2.320 2.420 2.280 2.360 294,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.