Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CENTURION CORP CENTURION CORP LTD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 2.100 Change: - High: 2.100 Remarks: -
Change (%): - Low: 2.100
Open 2.100 Yesterday's Close 2.100
Buy Price - Sell Price 2.150
Buy Volume ('000) - Sell Volume ('000) 11
Cumulative Volume ('000) 1 Cumulative Value 2,100
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.68278 Trailing EPS (HKD) e 0.69720 NAV (HKD) b 3.9273
PE a 3.076 Trailing PE f 3.012 Price / NAV b 0.5347
Dividend (HKD) d 0.114869 Cash In Hand (HKD) g 0.4300 Issued & Paid-up Shares c 840,779,000
Dividend Yield (%) d 5.470 Price / Cash In Hand g 4.884 Treasury Shares h -
Beta - 75 Daysi -0.479 R-Squared - 75 Days(%)i 10.62 Market Cap (M) 1,765.636
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 5,976.424
Piotroski F Score 7 Exchange Code 6090 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.46 6-Month VWAP 2.015 Free Float (%) 29.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTURION CORP HKEx 1,765.636 3.076 3.012 0.5347 5.470
Industry Hotels/Resorts/Cruiselines HKEx 10,990.649 59.891 - 1.2218 1.426
Local Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Local Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Local Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Local Peer GREAT EAGLE H HKEx 16,630.152 - - 0.2694 5.665
Local Peer HK&S HOTELS HKEx 11,496.527 23.272 - 0.3063 1.848
Local Peer JINJIANGCAPITAL HKEx 7,068.820 9.222 - 0.7608 5.339
Local Peer HARBOUR CENTRE HKEx 5,173.875 44.221 - 0.3498 3.015
Local Peer SUNCITY GROUP HKEx 4,533.540 - - -5.2754 -
Local Peer SINO HOTELS HKEx 2,845.223 - - 0.6510 -
Local Peer REGAL INT'L HKEx 2,507.602 7.373 - 0.1903 3.764
Local Peer PALIBURG HOLD HKEx 2,273.764 11.129 - 0.1620 2.696
Local Peer GENTING HK HKEx 2,247.860 - - 0.0800 -
Other Local Peers WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), Red Planet Indonesia Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), Menteng Heritage Realty Tbk. (IDX), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.94 %
10 Days -+0.080
+3.96 %
20 Days -+0.050
+2.44 %
Medium Term Return 3 Months -+0.180
+9.38 %
6 Months -+0.050
+2.44 %
1 Year 0.055-0.690
-22.76 %
Long Term Return 2 Years 0.169-0.220
-2.20 %
3 Years 0.315-1.070
-23.82 %
Annualised Return Annualised --
-8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 2.830 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.730 % Change From 1 Year High (%) -25.80
2 Years Range 1.850 - 3.390 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -1.290 % Change From 2 Years High (%) -38.05
5 Years Range 1.710 - 3.390 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -1.290 % Change From 5 Years High (%) -38.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centurion Corp. Ltd. is an investment holding company, which engages in the ownership, development, and management of purpose-built accommodation assets. It operates through the following segments: Workers Accommodation, Student Accommodation, and Others. The Workers Accommodation segment offers dormitory accommodation and services for workers. The Student Accommodation segment covers accommodation and services for students. The Other segment manufactures and sells optical discs, and related data storage products. The company was founded in 1981 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.100 2.100 2.100 2.100 1,000 2.1000
14 Jan 2021 2.080 2.080 2.080 2.080 1,000 2.0800
13 Jan 2021 2.070 2.070 2.070 2.070 - -
12 Jan 2021 2.070 2.070 2.070 2.070 - -
11 Jan 2021 2.060 2.060 2.060 2.060 - -
08 Jan 2021 2.060 2.060 2.060 2.060 - -
07 Jan 2021 2.060 2.060 2.060 2.060 - -
06 Jan 2021 2.060 2.060 2.060 2.060 1,000 2.0600
05 Jan 2021 2.060 2.060 2.060 2.060 - -
04 Jan 2021 2.030 2.050 2.030 2.050 1,000 2.0300
31 Dec 2020 2.020 2.020 2.020 2.020 - -
30 Dec 2020 2.010 2.020 2.010 2.020 52,000 2.0198
29 Dec 2020 2.010 2.010 2.010 2.010 1,000 2.0100
28 Dec 2020 2.040 2.040 2.040 2.040 - -
24 Dec 2020 2.040 2.040 2.040 2.040 - -
23 Dec 2020 2.040 2.040 2.040 2.040 - -
22 Dec 2020 2.050 2.050 2.050 2.050 - -
21 Dec 2020 2.050 2.050 2.050 2.050 - -
18 Dec 2020 2.050 2.050 2.050 2.050 - -
17 Dec 2020 2.010 2.040 2.010 2.040 3,000 2.0200
16 Dec 2020 2.050 2.050 2.050 2.050 - -
15 Dec 2020 2.070 2.070 2.070 2.070 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 2.030 2.100 2.030 2.100 4,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 2.010 2.100 2.010 2.020 56,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 1.940 2.100 1.940 2.050 283,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.